| 0 |
0% |
2.4 |
3.1 |
0 |
7.00 |
0 |
0% |
0 |
0.4 |
0 |
YQQQ Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYQQQ|20260918|7.00C
Delta0.9634
Imp Vol0.9572
Bidaan2.4
Gamma0.0426
Teoretikal2.75
Permintaan3.1
Theta-0.0057
Nilai Intrinsik2.72
Volum0
Vega0.0016
Nilai Masa-2.72
Buka Faedah0
Rho0.0027
Delta / Theta-169.1608
YQQQ Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYQQQ|20260918|7.00P
Delta-0.1157
Imp Vol1.5606
Bidaan0
Gamma0.0635
Teoretikal0.2
Permintaan0.4
Theta-0.0198
Nilai Intrinsik-2.72
Volum0
Vega0.0038
Nilai Masa2.72
Buka Faedah0
Rho-0.0005
Delta / Theta5.8308
|
| 0 |
0% |
1.4 |
2.1 |
0 |
8.00 |
0 |
0% |
0 |
0.4 |
0 |
YQQQ Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYQQQ|20260918|8.00C
Delta0.9477
Imp Vol0.6171
Bidaan1.4
Gamma0.088
Teoretikal1.75
Permintaan2.1
Theta-0.0051
Nilai Intrinsik1.72
Volum0
Vega0.0021
Nilai Masa-1.72
Buka Faedah0
Rho0.0031
Delta / Theta-186.9227
YQQQ Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYQQQ|20260918|8.00P
Delta-0.1599
Imp Vol1.0881
Bidaan0
Gamma0.1136
Teoretikal0.2
Permintaan0.4
Theta-0.0172
Nilai Intrinsik-1.72
Volum0
Vega0.0048
Nilai Masa1.72
Buka Faedah0
Rho-0.0007
Delta / Theta9.295
|
| 0 |
0% |
0.4 |
1.15 |
0 |
9.00 |
0 |
0% |
0 |
0.4 |
0 |
YQQQ Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYQQQ|20260918|9.00C
Delta0.8622
Imp Vol0.3625
Bidaan0.4
Gamma0.3085
Teoretikal0.78
Permintaan1.15
Theta-0.006
Nilai Intrinsik0.72
Volum0
Vega0.0043
Nilai Masa-0.72
Buka Faedah0
Rho0.0031
Delta / Theta-143.8715
YQQQ Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYQQQ|20260918|9.00P
Delta-0.2521
Imp Vol0.631
Bidaan0
Gamma0.2572
Teoretikal0.2
Permintaan0.4
Theta-0.013
Nilai Intrinsik-0.72
Volum0
Vega0.0063
Nilai Masa0.72
Buka Faedah0
Rho-0.001
Delta / Theta19.4277
|
|
9.72 |
Harga @ Sep. 04, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
YQQQ Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYQQQ|20260918|10.00C
Delta0.1696
Imp Vol0.1421
Bidaan0
Gamma0.9035
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-0.28
Volum0
Vega0.005
Nilai Masa0.28
Buka Faedah12
Rho0.0007
Delta / Theta-67.4022
YQQQ Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYQQQ|20260918|10.00P
Delta-0.6982
Imp Vol0.2598
Bidaan0
Gamma0.6903
Teoretikal0.38
Permintaan0.75
Theta-0.0054
Nilai Intrinsik0.28
Volum0
Vega0.0068
Nilai Masa-0.28
Buka Faedah0
Rho-0.0022
Delta / Theta129.5301
|
| 0 |
0% |
0 |
0.05 |
0 |
11.00 |
0 |
0% |
1 |
1.75 |
0 |
YQQQ Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYQQQ|20260918|11.00C
Delta0.0726
Imp Vol0.4058
Bidaan0
Gamma0.1727
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.28
Volum0
Vega0.0027
Nilai Masa1.28
Buka Faedah6
Rho0.0003
Delta / Theta-19.3836
YQQQ Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYQQQ|20260918|11.00P
Delta-0.8368
Imp Vol0.5916
Bidaan1
Gamma0.2142
Teoretikal1.38
Permintaan1.75
Theta-0.0089
Nilai Intrinsik1.28
Volum0
Vega0.0048
Nilai Masa-1.28
Buka Faedah0
Rho-0.0027
Delta / Theta94.1138
|
| 0 |
0% |
0 |
0.05 |
0 |
12.00 |
0 |
0% |
2 |
2.75 |
0 |
YQQQ Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYQQQ|20260918|12.00C
Delta0.0516
Imp Vol0.6131
Bidaan0
Gamma0.0876
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.28
Volum0
Vega0.0021
Nilai Masa2.28
Buka Faedah1
Rho0.0002
Delta / Theta-11.9951
YQQQ Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYQQQ|20260918|12.00P
Delta-0.8757
Imp Vol0.8462
Bidaan2
Gamma0.1246
Teoretikal2.38
Permintaan2.75
Theta-0.0106
Nilai Intrinsik2.28
Volum0
Vega0.004
Nilai Masa-2.28
Buka Faedah0
Rho-0.0029
Delta / Theta82.2626
|