0 |
0% |
0.6 |
4.1 |
0 |
15.00 |
0 |
0% |
0 |
1.8 |
0 |
YQQQ Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYQQQ|20241220|15.00C
Delta0.7151
Imp Vol8.0634
Bidaan0.6
Gamma0.0461
Teoretikal4.1
Permintaan4.1
Theta-1.2502
Nilai Intrinsik2.34
Volum0
Vega0.0031
Nilai Masa-2.34
Buka Faedah0
Rho0.0002
Delta / Theta-0.572
YQQQ Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYQQQ|20241220|15.00P
Delta-0.2534
Imp Vol5.5609
Bidaan0
Gamma0.0631
Teoretikal0.9
Permintaan1.8
Theta-0.8117
Nilai Intrinsik-2.34
Volum0
Vega0.0029
Nilai Masa2.34
Buka Faedah0
Rho-0.0001
Delta / Theta0.3122
|
0 |
0% |
0 |
3.1 |
0 |
16.00 |
0 |
0% |
0 |
1.8 |
0 |
YQQQ Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYQQQ|20241220|16.00C
Delta0.8595
Imp Vol1.5908
Bidaan0
Gamma0.1536
Teoretikal1.55
Permintaan3.1
Theta-0.1637
Nilai Intrinsik1.34
Volum0
Vega0.002
Nilai Masa-1.34
Buka Faedah0
Rho0.0004
Delta / Theta-5.2519
YQQQ Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYQQQ|20241220|16.00P
Delta-0.311
Imp Vol4.3455
Bidaan0
Gamma0.0891
Teoretikal0.9
Permintaan1.8
Theta-0.6999
Nilai Intrinsik-1.34
Volum0
Vega0.0032
Nilai Masa1.34
Buka Faedah0
Rho-0.0002
Delta / Theta0.4443
|
0 |
0% |
0 |
2.05 |
0 |
17.00 |
0 |
0% |
0 |
1.8 |
0 |
YQQQ Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYQQQ|20241220|17.00C
Delta0.611
Imp Vol2.1824
Bidaan0
Gamma0.1925
Teoretikal1.03
Permintaan2.05
Theta-0.3831
Nilai Intrinsik0.34
Volum0
Vega0.0035
Nilai Masa-0.34
Buka Faedah0
Rho0.0003
Delta / Theta-1.595
YQQQ Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYQQQ|20241220|17.00P
Delta-0.4053
Imp Vol3.0822
Bidaan0
Gamma0.1378
Teoretikal0.9
Permintaan1.8
Theta-0.5444
Nilai Intrinsik-0.34
Volum0
Vega0.0035
Nilai Masa0.34
Buka Faedah0
Rho-0.0002
Delta / Theta0.7444
|
|
17.34 |
Harga @ Dis. 20, 2024 21:13 GMT |
0 |
0% |
0 |
0.05 |
0 |
18.00 |
0 |
0% |
0 |
2.35 |
0 |
YQQQ Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYQQQ|20241220|18.00C
Delta0.1147
Imp Vol0.4952
Bidaan0
Gamma0.4287
Teoretikal0.03
Permintaan0.05
Theta-0.044
Nilai Intrinsik-0.66
Volum0
Vega0.0018
Nilai Masa0.66
Buka Faedah0
Rho0.0001
Delta / Theta-2.6049
YQQQ Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYQQQ|20241220|18.00P
Delta-0.5774
Imp Vol2.3466
Bidaan0
Gamma0.1828
Teoretikal1.18
Permintaan2.35
Theta-0.418
Nilai Intrinsik0.66
Volum0
Vega0.0036
Nilai Masa-0.66
Buka Faedah0
Rho-0.0003
Delta / Theta1.3813
|
0 |
0% |
0 |
1.8 |
0 |
19.00 |
1.5 |
0% |
0 |
3.4 |
0 |
YQQQ Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYQQQ|20241220|19.00C
Delta0.3854
Imp Vol4.1015
Bidaan0
Gamma0.1021
Teoretikal0.9
Permintaan1.8
Theta-0.7165
Nilai Intrinsik-1.66
Volum0
Vega0.0035
Nilai Masa1.66
Buka Faedah0
Rho0.0002
Delta / Theta-0.5379
YQQQ Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolYQQQ|20241220|19.00P
Delta-0.5266
Imp Vol6.73
Bidaan0
Gamma0.0648
Teoretikal3.4
Permintaan3.4
Theta-1.2213
Nilai Intrinsik1.66
Volum0
Vega0.0036
Nilai Masa-0.16
Buka Faedah0
Rho-0.0003
Delta / Theta0.4312
|
0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
0.95 |
4.4 |
0 |
YQQQ Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYQQQ|20241220|20.00C
Delta0.073
Imp Vol1.7436
Bidaan0
Gamma0.0871
Teoretikal0.05
Permintaan0.1
Theta-0.1105
Nilai Intrinsik-2.66
Volum0
Vega0.0013
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta-0.6606
YQQQ Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYQQQ|20241220|20.00P
Delta-0.8752
Imp Vol2.1663
Bidaan0.95
Gamma0.1041
Teoretikal2.67
Permintaan4.4
Theta-0.2016
Nilai Intrinsik2.66
Volum0
Vega0.0019
Nilai Masa-2.66
Buka Faedah0
Rho-0.0004
Delta / Theta4.3415
|