0 |
0% |
2.6 |
11.3 |
0 |
64.00 |
0 |
0% |
0 |
4.8 |
0 |
EINC Beli 64.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEINC|20240719|64.00C
Delta0.6998
Imp Vol0.3515
Bidaan2.6
Gamma0.0181
Teoretikal11.3
Permintaan11.3
Theta-0.0199
Nilai Intrinsik3.35
Volum0
Vega0.1905
Nilai Masa-3.35
Buka Faedah0
Rho0.2335
Delta / Theta-35.1034
EINC Jual 64.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEINC|20240719|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.35
Volum0
Vega0
Nilai Masa3.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
10.6 |
0 |
65.00 |
0 |
0% |
0.05 |
5.5 |
0 |
EINC Beli 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEINC|20240719|65.00C
Delta0.9111
Imp Vol0.088
Bidaan1.9
Gamma0.0334
Teoretikal6.25
Permintaan10.6
Theta-0.01
Nilai Intrinsik2.35
Volum0
Vega0.0881
Nilai Masa-2.35
Buka Faedah0
Rho0.3576
Delta / Theta-91.0497
EINC Jual 65.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEINC|20240719|65.00P
Delta-0.3023
Imp Vol0.2453
Bidaan0.05
Gamma0.0268
Teoretikal2.78
Permintaan5.5
Theta-0.0073
Nilai Intrinsik-2.35
Volum0
Vega0.189
Nilai Masa2.35
Buka Faedah0
Rho-0.1155
Delta / Theta41.1545
|
3 |
0% |
3 |
7.8 |
0 |
66.00 |
0 |
0% |
0 |
4.8 |
0 |
EINC Beli 66.00
Tamat: Jul. 19, 2024
Akhir: 3
Prbhn.: 0%
SimbolEINC|20240719|66.00C
Delta0.6948
Imp Vol0.2305
Bidaan3
Gamma0.0278
Teoretikal7.8
Permintaan7.8
Theta-0.0155
Nilai Intrinsik1.35
Volum0
Vega0.192
Nilai Masa1.65
Buka Faedah0
Rho0.2535
Delta / Theta-44.8892
EINC Jual 66.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEINC|20240719|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
67.35 |
Harga @ Dis. 07, 2023 21:11 GMT |
0 |
0% |
0.05 |
8.4 |
0 |
68.00 |
0 |
0% |
0.05 |
6.5 |
0 |
EINC Beli 68.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEINC|20240719|68.00C
Delta0.7204
Imp Vol0.1087
Bidaan0.05
Gamma0.0565
Teoretikal4.23
Permintaan8.4
Theta-0.011
Nilai Intrinsik-0.65
Volum0
Vega0.1843
Nilai Masa0.65
Buka Faedah0
Rho0.2873
Delta / Theta-65.3392
EINC Jual 68.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEINC|20240719|68.00P
Delta-0.3887
Imp Vol0.21
Bidaan0.05
Gamma0.0348
Teoretikal3.28
Permintaan6.5
Theta-0.0062
Nilai Intrinsik0.65
Volum0
Vega0.2057
Nilai Masa-0.65
Buka Faedah0
Rho-0.135
Delta / Theta62.6445
|
0 |
0% |
0.05 |
7.6 |
0 |
69.00 |
0 |
0% |
0.05 |
7 |
0 |
EINC Beli 69.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEINC|20240719|69.00C
Delta0.6493
Imp Vol0.1205
Bidaan0.05
Gamma0.0562
Teoretikal3.83
Permintaan7.6
Theta-0.0113
Nilai Intrinsik-1.65
Volum0
Vega0.2031
Nilai Masa1.65
Buka Faedah0
Rho0.2589
Delta / Theta-57.3425
EINC Jual 69.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEINC|20240719|69.00P
Delta-0.4274
Imp Vol0.1999
Bidaan0.05
Gamma0.0377
Teoretikal3.53
Permintaan7
Theta-0.0058
Nilai Intrinsik1.65
Volum0
Vega0.2089
Nilai Masa-1.65
Buka Faedah0
Rho-0.1399
Delta / Theta73.9203
|
0 |
0% |
0.05 |
7 |
0 |
70.00 |
0 |
0% |
0.05 |
7.5 |
0 |
EINC Beli 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEINC|20240719|70.00C
Delta0.5875
Imp Vol0.1329
Bidaan0.05
Gamma0.0535
Teoretikal3.53
Permintaan7
Theta-0.0116
Nilai Intrinsik-2.65
Volum0
Vega0.2133
Nilai Masa2.65
Buka Faedah0
Rho0.2338
Delta / Theta-50.735
EINC Jual 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEINC|20240719|70.00P
Delta-0.4738
Imp Vol0.1881
Bidaan0.05
Gamma0.0409
Teoretikal3.77
Permintaan7.5
Theta-0.0052
Nilai Intrinsik2.65
Volum0
Vega0.2095
Nilai Masa-2.65
Buka Faedah0
Rho-0.1429
Delta / Theta91.0523
|