0 |
0% |
9.6 |
17.8 |
0 |
84.00 |
0 |
0% |
0 |
3.1 |
0 |
EINC Beli 84.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEINC|20241220|84.00C
Delta0.7675
Imp Vol0.8914
Bidaan9.6
Gamma0.0122
Teoretikal17.8
Permintaan17.8
Theta-0.1344
Nilai Intrinsik14.23
Volum0
Vega0.0855
Nilai Masa-14.23
Buka Faedah0
Rho0.047
Delta / Theta-5.7126
EINC Jual 84.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEINC|20241220|84.00P
Delta-0.1624
Imp Vol0.5963
Bidaan0
Gamma0.0147
Teoretikal1.55
Permintaan3.1
Theta-0.0663
Nilai Intrinsik-14.23
Volum0
Vega0.0688
Nilai Masa14.23
Buka Faedah0
Rho-0.013
Delta / Theta2.4502
|
0 |
0% |
8.6 |
16.8 |
0 |
85.00 |
0 |
0% |
0 |
3.1 |
0 |
EINC Beli 85.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEINC|20241220|85.00C
Delta0.7591
Imp Vol0.854
Bidaan8.6
Gamma0.013
Teoretikal16.8
Permintaan16.8
Theta-0.1315
Nilai Intrinsik13.23
Volum0
Vega0.0872
Nilai Masa-13.23
Buka Faedah0
Rho0.0471
Delta / Theta-5.7747
EINC Jual 85.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEINC|20241220|85.00P
Delta-0.1698
Imp Vol0.5661
Bidaan0
Gamma0.016
Teoretikal1.55
Permintaan3.1
Theta-0.0646
Nilai Intrinsik-13.23
Volum0
Vega0.0708
Nilai Masa13.23
Buka Faedah0
Rho-0.0135
Delta / Theta2.6266
|
0 |
0% |
7.6 |
15.8 |
0 |
86.00 |
0 |
0% |
0 |
3.2 |
0 |
EINC Beli 86.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEINC|20241220|86.00C
Delta0.7501
Imp Vol0.8167
Bidaan7.6
Gamma0.0139
Teoretikal15.8
Permintaan15.8
Theta-0.1284
Nilai Intrinsik12.23
Volum0
Vega0.0889
Nilai Masa-12.23
Buka Faedah0
Rho0.0472
Delta / Theta-5.8411
EINC Jual 86.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEINC|20241220|86.00P
Delta-0.1804
Imp Vol0.5428
Bidaan0
Gamma0.0173
Teoretikal1.6
Permintaan3.2
Theta-0.0643
Nilai Intrinsik-12.23
Volum0
Vega0.0735
Nilai Masa12.23
Buka Faedah0
Rho-0.0143
Delta / Theta2.8064
|
|
98.23 |
Harga @ Nov. 20, 2024 21:06 GMT |
0 |
0% |
0 |
4.2 |
0 |
99.00 |
0 |
0% |
0.05 |
6 |
0 |
EINC Beli 99.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEINC|20241220|99.00C
Delta0.4511
Imp Vol0.2291
Bidaan0
Gamma0.0618
Teoretikal2.1
Permintaan4.2
Theta-0.0477
Nilai Intrinsik-0.77
Volum0
Vega0.1108
Nilai Masa0.77
Buka Faedah0
Rho0.0345
Delta / Theta-9.4568
EINC Jual 99.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEINC|20241220|99.00P
Delta-0.5618
Imp Vol0.2185
Bidaan0.05
Gamma0.0656
Teoretikal3.03
Permintaan6
Theta-0.0342
Nilai Intrinsik0.77
Volum0
Vega0.1099
Nilai Masa-0.77
Buka Faedah0
Rho-0.0369
Delta / Theta16.418
|
0 |
0% |
0 |
3.9 |
0 |
100.00 |
0 |
0% |
0.05 |
6.8 |
0 |
EINC Beli 100.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEINC|20241220|100.00C
Delta0.4033
Imp Vol0.2517
Bidaan0
Gamma0.055
Teoretikal1.95
Permintaan3.9
Theta-0.0503
Nilai Intrinsik-1.77
Volum0
Vega0.1083
Nilai Masa1.77
Buka Faedah0
Rho0.0308
Delta / Theta-8.0228
EINC Jual 100.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEINC|20241220|100.00P
Delta-0.643
Imp Vol0.1977
Bidaan0.05
Gamma0.0692
Teoretikal3.43
Permintaan6.8
Theta-0.028
Nilai Intrinsik1.77
Volum0
Vega0.1036
Nilai Masa-1.77
Buka Faedah0
Rho-0.039
Delta / Theta22.9467
|
0 |
0% |
0 |
3.5 |
0 |
101.00 |
0 |
0% |
0.05 |
7.6 |
0 |
EINC Beli 101.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEINC|20241220|101.00C
Delta0.3601
Imp Vol0.2659
Bidaan0
Gamma0.0503
Teoretikal1.75
Permintaan3.5
Theta-0.0507
Nilai Intrinsik-2.77
Volum0
Vega0.1047
Nilai Masa2.77
Buka Faedah0
Rho0.0275
Delta / Theta-7.1008
EINC Jual 101.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEINC|20241220|101.00P
Delta-0.7577
Imp Vol0.1651
Bidaan0.05
Gamma0.0707
Teoretikal3.83
Permintaan7.6
Theta-0.0177
Nilai Intrinsik2.77
Volum0
Vega0.0854
Nilai Masa-2.77
Buka Faedah0
Rho-0.0372
Delta / Theta42.8615
|