| 0 |
0% |
6.2 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
YMAX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|1.00C
Delta0.9972
Imp Vol3.3382
Bidaan6.2
Gamma0.0013
Teoretikal6.64
Permintaan7
Theta-0.0013
Nilai Intrinsik6.65
Volum0
Vega0.0002
Nilai Masa-6.65
Buka Faedah0
Rho0.0007
Delta / Theta-792.023
YMAX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|1.00P
Delta-0.0067
Imp Vol3.9827
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-6.65
Volum0
Vega0.0004
Nilai Masa6.65
Buka Faedah0
Rho0
Delta / Theta2.2517
|
| 0 |
0% |
5.2 |
6 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
YMAX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|2.00C
Delta0.9967
Imp Vol2.1011
Bidaan5.2
Gamma0.0024
Teoretikal5.64
Permintaan6
Theta-0.001
Nilai Intrinsik5.65
Volum0
Vega0.0002
Nilai Masa-5.65
Buka Faedah0
Rho0.0013
Delta / Theta-960.1888
YMAX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|2.00P
Delta-0.0354
Imp Vol3.9921
Bidaan0
Gamma0.0098
Teoretikal0.18
Permintaan0.35
Theta-0.0124
Nilai Intrinsik-5.65
Volum0
Vega0.0016
Nilai Masa5.65
Buka Faedah0
Rho-0.0003
Delta / Theta2.8564
|
| 0 |
0% |
3.9 |
5.4 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
YMAX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|3.00C
Delta0.9904
Imp Vol1.6844
Bidaan3.9
Gamma0.0076
Teoretikal4.65
Permintaan5.4
Theta-0.002
Nilai Intrinsik4.65
Volum0
Vega0.0005
Nilai Masa-4.65
Buka Faedah0
Rho0.002
Delta / Theta-492.2699
YMAX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|3.00P
Delta-0.0525
Imp Vol2.8718
Bidaan0
Gamma0.0187
Teoretikal0.17
Permintaan0.35
Theta-0.0123
Nilai Intrinsik-4.65
Volum0
Vega0.0021
Nilai Masa4.65
Buka Faedah0
Rho-0.0004
Delta / Theta4.2873
|
|
7.65 |
Harga @ Ogos 24, 2026 15:42 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0.62 |
0% |
0 |
0.75 |
0 |
YMAX Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|8.00C
Delta0.151
Imp Vol0.1628
Bidaan0
Gamma0.7206
Teoretikal0.02
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-0.35
Volum0
Vega0.0047
Nilai Masa0.35
Buka Faedah15
Rho0.0008
Delta / Theta-92.3761
YMAX Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolYMAX|20260918|8.00P
Delta-0.914
Imp Vol0.1434
Bidaan0
Gamma0.5823
Teoretikal0.38
Permintaan0.75
Theta-0.0006
Nilai Intrinsik0.35
Volum0
Vega0.003
Nilai Masa0.27
Buka Faedah204
Rho-0.0018
Delta / Theta1,567.681
|
| 0 |
0% |
0 |
0.25 |
0 |
9.00 |
0 |
0% |
0.9 |
2.45 |
0 |
YMAX Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|9.00C
Delta0.1901
Imp Vol0.646
Bidaan0
Gamma0.2104
Teoretikal0.13
Permintaan0.25
Theta-0.0071
Nilai Intrinsik-1.35
Volum0
Vega0.0054
Nilai Masa1.35
Buka Faedah1
Rho0.0009
Delta / Theta-26.6423
YMAX Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|9.00P
Delta-0.7007
Imp Vol0.9613
Bidaan0.9
Gamma0.1819
Teoretikal1.68
Permintaan2.45
Theta-0.0128
Nilai Intrinsik1.35
Volum0
Vega0.0069
Nilai Masa-1.35
Buka Faedah3
Rho-0.0037
Delta / Theta54.8225
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
1.9 |
3.5 |
0 |
YMAX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|10.00C
Delta0.0842
Imp Vol0.6974
Bidaan0
Gamma0.1109
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-2.35
Volum0
Vega0.0031
Nilai Masa2.35
Buka Faedah1
Rho0.0004
Delta / Theta-19.3002
YMAX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|10.00P
Delta-0.7376
Imp Vol1.2831
Bidaan1.9
Gamma0.1279
Teoretikal2.7
Permintaan3.5
Theta-0.0161
Nilai Intrinsik2.35
Volum0
Vega0.0065
Nilai Masa-2.35
Buka Faedah43
Rho-0.0043
Delta / Theta45.9168
|