9.7 |
0% |
8 |
11 |
0 |
8.00 |
0 |
0% |
0 |
0.95 |
0 |
YMAX Beli 8.00
Tamat: Nov. 15, 2024
Akhir: 9.7
Prbhn.: 0%
SimbolYMAX|20241115|8.00C
Delta0.9048
Imp Vol6.5262
Bidaan8
Gamma0.0099
Teoretikal11
Permintaan11
Theta-0.1822
Nilai Intrinsik9.75
Volum0
Vega0.0044
Nilai Masa-0.05
Buka Faedah0
Rho0.0011
Delta / Theta-4.9675
YMAX Jual 8.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20241115|8.00P
Delta-0.0659
Imp Vol4.6349
Bidaan0
Gamma0.0105
Teoretikal0.48
Permintaan0.95
Theta-0.0975
Nilai Intrinsik-9.75
Volum0
Vega0.0034
Nilai Masa9.75
Buka Faedah0
Rho-0.0003
Delta / Theta0.6765
|
0 |
0% |
7 |
10 |
0 |
9.00 |
0 |
0% |
0 |
1 |
0 |
YMAX Beli 9.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20241115|9.00C
Delta0.8897
Imp Vol5.7585
Bidaan7
Gamma0.0124
Teoretikal10
Permintaan10
Theta-0.1791
Nilai Intrinsik8.75
Volum0
Vega0.005
Nilai Masa-8.75
Buka Faedah0
Rho0.0013
Delta / Theta-4.9684
YMAX Jual 9.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20241115|9.00P
Delta-0.0779
Imp Vol4.1277
Bidaan0
Gamma0.0134
Teoretikal0.5
Permintaan1
Theta-0.0986
Nilai Intrinsik-8.75
Volum0
Vega0.0038
Nilai Masa8.75
Buka Faedah0
Rho-0.0004
Delta / Theta0.79
|
7.6 |
0% |
6 |
9 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
YMAX Beli 10.00
Tamat: Nov. 15, 2024
Akhir: 7.6
Prbhn.: 0%
SimbolYMAX|20241115|10.00C
Delta0.8731
Imp Vol5.0822
Bidaan6
Gamma0.0156
Teoretikal9
Permintaan9
Theta-0.1746
Nilai Intrinsik7.75
Volum0
Vega0.0055
Nilai Masa-0.15
Buka Faedah0
Rho0.0014
Delta / Theta-4.9997
YMAX Jual 10.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20241115|10.00P
Delta-0.0873
Imp Vol3.5507
Bidaan0
Gamma0.017
Teoretikal0.48
Permintaan0.95
Theta-0.0924
Nilai Intrinsik-7.75
Volum0
Vega0.0042
Nilai Masa7.75
Buka Faedah0
Rho-0.0004
Delta / Theta0.945
|
|
17.75 |
Harga @ Nov. 07, 2024 20:37 GMT |
0.05 |
0% |
0 |
0.1 |
4 |
18.00 |
0.5 |
-23.08% |
0.5 |
0.65 |
524 |
YMAX Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolYMAX|20241115|18.00C
Delta0.2551
Imp Vol0.1253
Bidaan0
Gamma0.975
Teoretikal0.05
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-0.25
Volum4
Vega0.0084
Nilai Masa0.3
Buka Faedah91
Rho0.001
Delta / Theta-35.399
YMAX Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 0.5
Prbhn.: -23.08%
SimbolYMAX|20241115|18.00P
Delta-0.5846
Imp Vol0.3575
Bidaan0.5
Gamma0.417
Teoretikal0.5
Permintaan0.65
Theta-0.0217
Nilai Intrinsik0.25
Volum524
Vega0.0102
Nilai Masa0.25
Buka Faedah586
Rho-0.002
Delta / Theta26.9394
|
0.06 |
0% |
0 |
0.05 |
0 |
19.00 |
1.7 |
0% |
0.1 |
1.75 |
0 |
YMAX Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolYMAX|20241115|19.00C
Delta0.0719
Imp Vol0.3025
Bidaan0
Gamma0.1723
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-1.25
Volum0
Vega0.0036
Nilai Masa1.31
Buka Faedah1
Rho0.0003
Delta / Theta-10.3025
YMAX Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolYMAX|20241115|19.00P
Delta-0.6584
Imp Vol0.9449
Bidaan0.1
Gamma0.1482
Teoretikal1.75
Permintaan1.75
Theta-0.0555
Nilai Intrinsik1.25
Volum0
Vega0.0096
Nilai Masa0.45
Buka Faedah7
Rho-0.0024
Delta / Theta11.8578
|
0 |
0% |
0 |
0.05 |
0 |
20.00 |
3 |
0% |
0.6 |
2.75 |
0 |
YMAX Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20241115|20.00C
Delta0.0495
Imp Vol0.4721
Bidaan0
Gamma0.0824
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-2.25
Volum0
Vega0.0027
Nilai Masa2.25
Buka Faedah0
Rho0.0002
Delta / Theta-6.1484
YMAX Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 3
Prbhn.: 0%
SimbolYMAX|20241115|20.00P
Delta-0.7133
Imp Vol1.2224
Bidaan0.6
Gamma0.1062
Teoretikal2.75
Permintaan2.75
Theta-0.0667
Nilai Intrinsik2.25
Volum0
Vega0.0089
Nilai Masa0.75
Buka Faedah1
Rho-0.0027
Delta / Theta10.6887
|