| 8.9 |
0% |
7.8 |
8.7 |
0 |
1.00 |
0.11 |
0% |
0 |
0.4 |
0 |
YMAX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolYMAX|20260220|1.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik8.31
Volum0
Vega0
Nilai Masa0.59
Buka Faedah7
Rho0
Delta / Theta0
YMAX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolYMAX|20260220|1.00P
Delta-0.0169
Imp Vol9.4729
Bidaan0
Gamma0.002
Teoretikal0.4
Permintaan0.4
Theta-0.0213
Nilai Intrinsik-8.31
Volum0
Vega0.0009
Nilai Masa8.42
Buka Faedah200
Rho-0.0003
Delta / Theta0.7956
|
| 7.85 |
0% |
6.9 |
7.6 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
YMAX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 7.85
Prbhn.: 0%
SimbolYMAX|20260220|2.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.31
Volum0
Vega0
Nilai Masa0.54
Buka Faedah2
Rho0
Delta / Theta0
YMAX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260220|2.00P
Delta-0.0368
Imp Vol6.1114
Bidaan0
Gamma0.0059
Teoretikal0.4
Permintaan0.4
Theta-0.0263
Nilai Intrinsik-7.31
Volum0
Vega0.0018
Nilai Masa7.31
Buka Faedah0
Rho-0.0004
Delta / Theta1.3998
|
| 0 |
0% |
5.7 |
7.2 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
YMAX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260220|3.00C
Delta0.9788
Imp Vol2.812
Bidaan5.7
Gamma0.008
Teoretikal6.45
Permintaan7.2
Theta-0.0079
Nilai Intrinsik6.31
Volum0
Vega0.0011
Nilai Masa-6.31
Buka Faedah0
Rho0.0016
Delta / Theta-123.5606
YMAX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260220|3.00P
Delta-0.0556
Imp Vol4.5467
Bidaan0
Gamma0.011
Teoretikal0.4
Permintaan0.4
Theta-0.0273
Nilai Intrinsik-6.31
Volum0
Vega0.0025
Nilai Masa6.31
Buka Faedah0
Rho-0.0005
Delta / Theta2.0409
|
|
9.31 |
Harga @ Jan. 30, 2026 20:32 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0.85 |
11.84% |
0.5 |
1 |
3 |
YMAX Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolYMAX|20260220|10.00C
Delta0.1664
Imp Vol0.2583
Bidaan0
Gamma0.4295
Teoretikal0.05
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-0.69
Volum0
Vega0.0056
Nilai Masa0.74
Buka Faedah245
Rho0.0009
Delta / Theta-46.1653
YMAX Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 11.84%
SimbolYMAX|20260220|10.00P
Delta-0.6666
Imp Vol0.5303
Bidaan0.5
Gamma0.3068
Teoretikal0.85
Permintaan1
Theta-0.0098
Nilai Intrinsik0.69
Volum3
Vega0.0082
Nilai Masa0.16
Buka Faedah149
Rho-0.0032
Delta / Theta68.3032
|
| 0.05 |
0% |
0 |
0.05 |
0 |
11.00 |
1.74 |
0% |
1.25 |
2.55 |
0 |
YMAX Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolYMAX|20260220|11.00C
Delta0.1004
Imp Vol0.4899
Bidaan0
Gamma0.1597
Teoretikal0.05
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-1.69
Volum0
Vega0.004
Nilai Masa1.74
Buka Faedah36
Rho0.0005
Delta / Theta-21.3248
YMAX Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 1.74
Prbhn.: 0%
SimbolYMAX|20260220|11.00P
Delta-0.7337
Imp Vol0.9028
Bidaan1.25
Gamma0.1626
Teoretikal1.9
Permintaan2.55
Theta-0.0152
Nilai Intrinsik1.69
Volum0
Vega0.0074
Nilai Masa0.05
Buka Faedah43
Rho-0.0039
Delta / Theta48.2836
|
| 0.05 |
0% |
0 |
0.05 |
0 |
12.00 |
2.29 |
0% |
2.25 |
3.6 |
0 |
YMAX Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolYMAX|20260220|12.00C
Delta0.0775
Imp Vol0.6774
Bidaan0
Gamma0.0952
Teoretikal0.05
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-2.69
Volum0
Vega0.0033
Nilai Masa2.74
Buka Faedah3
Rho0.0004
Delta / Theta-14.5291
YMAX Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 2.29
Prbhn.: 0%
SimbolYMAX|20260220|12.00P
Delta-0.7645
Imp Vol1.1874
Bidaan2.25
Gamma0.1158
Teoretikal2.92
Permintaan3.6
Theta-0.0188
Nilai Intrinsik2.69
Volum0
Vega0.0069
Nilai Masa-0.4
Buka Faedah21
Rho-0.0044
Delta / Theta40.6725
|