| 5.8 |
0% |
5.8 |
7.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
YMAX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolYMAX|20261016|1.00C
Delta0.9943
Imp Vol6.69
Bidaan5.8
Gamma0.0022
Teoretikal6.5
Permintaan7.2
Theta-0.0077
Nilai Intrinsik6.48
Volum0
Vega0.0002
Nilai Masa-0.68
Buka Faedah2
Rho0.0002
Delta / Theta-129.5789
YMAX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20261016|1.00P
Delta-0.0069
Imp Vol6.9871
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-6.48
Volum0
Vega0.0002
Nilai Masa6.48
Buka Faedah0
Rho0
Delta / Theta0.7418
|
| 0 |
0% |
4.8 |
6.3 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
YMAX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20261016|2.00C
Delta0.9782
Imp Vol5.5487
Bidaan4.8
Gamma0.0085
Teoretikal5.55
Permintaan6.3
Theta-0.0202
Nilai Intrinsik5.48
Volum0
Vega0.0006
Nilai Masa-5.48
Buka Faedah0
Rho0.0004
Delta / Theta-48.4106
YMAX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20261016|2.00P
Delta-0.0477
Imp Vol8.7278
Bidaan0
Gamma0.0103
Teoretikal0.35
Permintaan0.7
Theta-0.0599
Nilai Intrinsik-5.48
Volum0
Vega0.0011
Nilai Masa5.48
Buka Faedah0
Rho-0.0001
Delta / Theta0.7958
|
| 0 |
0% |
3.8 |
5.3 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
YMAX Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20261016|3.00C
Delta0.9684
Imp Vol3.9438
Bidaan3.8
Gamma0.0162
Teoretikal4.55
Permintaan5.3
Theta-0.0197
Nilai Intrinsik4.48
Volum0
Vega0.0008
Nilai Masa-4.48
Buka Faedah0
Rho0.0006
Delta / Theta-49.254
YMAX Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20261016|3.00P
Delta-0.0735
Imp Vol6.2565
Bidaan0
Gamma0.0201
Teoretikal0.35
Permintaan0.7
Theta-0.0603
Nilai Intrinsik-4.48
Volum0
Vega0.0015
Nilai Masa4.48
Buka Faedah0
Rho-0.0002
Delta / Theta1.2193
|
|
7.48 |
Harga @ Okt. 08, 2026 20:32 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0.6 |
0% |
0.5 |
0.7 |
0 |
YMAX Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20261016|8.00C
Delta0.1235
Imp Vol0.378
Bidaan0
Gamma0.4875
Teoretikal0.02
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-0.52
Volum0
Vega0.0023
Nilai Masa0.52
Buka Faedah137
Rho0.0002
Delta / Theta-22.716
YMAX Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolYMAX|20261016|8.00P
Delta-0.7665
Imp Vol0.5861
Bidaan0.5
Gamma0.4745
Teoretikal0.6
Permintaan0.7
Theta-0.0119
Nilai Intrinsik0.52
Volum0
Vega0.0034
Nilai Masa0.08
Buka Faedah189
Rho-0.0011
Delta / Theta64.4554
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
0.85 |
1.8 |
0 |
YMAX Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20261016|9.00C
Delta0.0672
Imp Vol0.7995
Bidaan0
Gamma0.147
Teoretikal0.02
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-1.52
Volum0
Vega0.0014
Nilai Masa1.52
Buka Faedah565
Rho0.0001
Delta / Theta-9.2698
YMAX Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20261016|9.00P
Delta-0.9574
Imp Vol0.7167
Bidaan0.85
Gamma0.1173
Teoretikal1.53
Permintaan1.8
Theta-0.004
Nilai Intrinsik1.52
Volum0
Vega0.001
Nilai Masa-1.52
Buka Faedah99
Rho-0.0009
Delta / Theta238.9835
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.85 |
3.3 |
0 |
YMAX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20261016|10.00C
Delta0.0505
Imp Vol1.1344
Bidaan0
Gamma0.0828
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-2.52
Volum0
Vega0.0012
Nilai Masa2.52
Buka Faedah27
Rho0.0001
Delta / Theta-6.159
YMAX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20261016|10.00P
Delta-0.9081
Imp Vol1.3745
Bidaan1.85
Gamma0.1092
Teoretikal2.58
Permintaan3.3
Theta-0.015
Nilai Intrinsik2.52
Volum0
Vega0.0018
Nilai Masa-2.52
Buka Faedah55
Rho-0.0013
Delta / Theta60.5006
|