| 4.85 |
0% |
4.2 |
5.2 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
YMAX Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolYMAX|20260417|3.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.86
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho0
Delta / Theta0
YMAX Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260417|3.00P
Delta-0.0715
Imp Vol4.0758
Bidaan0
Gamma0.0174
Teoretikal0.4
Permintaan0.4
Theta-0.0243
Nilai Intrinsik-4.86
Volum0
Vega0.0026
Nilai Masa4.86
Buka Faedah0
Rho-0.0005
Delta / Theta2.9409
|
| 4.05 |
0% |
3.2 |
4.2 |
0 |
4.00 |
0 |
0% |
0 |
0.4 |
0 |
YMAX Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 4.05
Prbhn.: 0%
SimbolYMAX|20260417|4.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.86
Volum0
Vega0
Nilai Masa0.19
Buka Faedah1
Rho0
Delta / Theta0
YMAX Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260417|4.00P
Delta-0.1004
Imp Vol3.0498
Bidaan0
Gamma0.0299
Teoretikal0.4
Permintaan0.4
Theta-0.0234
Nilai Intrinsik-3.86
Volum0
Vega0.0034
Nilai Masa3.86
Buka Faedah0
Rho-0.0006
Delta / Theta4.2841
|
| 3.5 |
0% |
2.3 |
3.7 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
YMAX Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolYMAX|20260417|5.00C
Delta0.9185
Imp Vol1.5345
Bidaan2.3
Gamma0.0509
Teoretikal3
Permintaan3.7
Theta-0.0106
Nilai Intrinsik2.86
Volum0
Vega0.0029
Nilai Masa0.64
Buka Faedah0
Rho0.0025
Delta / Theta-86.9131
YMAX Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolYMAX|20260417|5.00P
Delta-0.0463
Imp Vol1.207
Bidaan0
Gamma0.0417
Teoretikal0.05
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-2.86
Volum0
Vega0.0019
Nilai Masa2.91
Buka Faedah334
Rho-0.0002
Delta / Theta9.0861
|
|
7.86 |
Harga @ Mac 26, 2026 20:32 GMT |
| 0.1 |
0% |
0 |
0.2 |
0 |
8.00 |
0.4 |
0% |
0 |
1.1 |
0 |
YMAX Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolYMAX|20260417|8.00C
Delta0.4405
Imp Vol0.3309
Bidaan0
Gamma0.618
Teoretikal0.2
Permintaan0.2
Theta-0.006
Nilai Intrinsik-0.14
Volum0
Vega0.0076
Nilai Masa0.24
Buka Faedah38
Rho0.002
Delta / Theta-72.8178
YMAX Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolYMAX|20260417|8.00P
Delta-0.4537
Imp Vol1.3418
Bidaan0
Gamma0.1533
Teoretikal1.1
Permintaan1.1
Theta-0.0229
Nilai Intrinsik0.14
Volum0
Vega0.0076
Nilai Masa0.26
Buka Faedah133
Rho-0.0024
Delta / Theta19.8013
|
| 0.01 |
0% |
0 |
0.05 |
0 |
9.00 |
1.18 |
0% |
0.7 |
2.05 |
0 |
YMAX Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolYMAX|20260417|9.00C
Delta0.1229
Imp Vol0.4465
Bidaan0
Gamma0.236
Teoretikal0.05
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.14
Volum0
Vega0.0039
Nilai Masa1.15
Buka Faedah83
Rho0.0006
Delta / Theta-30.1566
YMAX Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolYMAX|20260417|9.00P
Delta-0.7174
Imp Vol0.8121
Bidaan0.7
Gamma0.2171
Teoretikal1.38
Permintaan2.05
Theta-0.0115
Nilai Intrinsik1.14
Volum0
Vega0.0065
Nilai Masa0.04
Buka Faedah245
Rho-0.0033
Delta / Theta62.4299
|
| 0.02 |
0% |
0 |
0.05 |
0 |
10.00 |
2.35 |
6.82% |
2.2 |
2.8 |
200 |
YMAX Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolYMAX|20260417|10.00C
Delta0.0884
Imp Vol0.6777
Bidaan0
Gamma0.1225
Teoretikal0.05
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-2.14
Volum0
Vega0.0031
Nilai Masa2.16
Buka Faedah119
Rho0.0004
Delta / Theta-18.31
YMAX Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 2.35
Prbhn.: 6.82%
SimbolYMAX|20260417|10.00P
Delta-0.7843
Imp Vol1.0678
Bidaan2.2
Gamma0.1431
Teoretikal2.35
Permintaan2.8
Theta-0.0131
Nilai Intrinsik2.14
Volum200
Vega0.0056
Nilai Masa0.21
Buka Faedah857
Rho-0.0038
Delta / Theta59.995
|