| 6.15 |
0% |
5.3 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
YMAX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 6.15
Prbhn.: 0%
SimbolYMAX|20261120|1.00C
Delta0.9969
Imp Vol3.4103
Bidaan5.3
Gamma0.0015
Teoretikal6.23
Permintaan7
Theta-0.0014
Nilai Intrinsik6.22
Volum0
Vega0.0002
Nilai Masa-0.07
Buka Faedah0
Rho0.0006
Delta / Theta-733.0346
YMAX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20261120|1.00P
Delta-0.0072
Imp Vol4.0733
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-6.22
Volum0
Vega0.0004
Nilai Masa6.22
Buka Faedah0
Rho0
Delta / Theta2.2508
|
| 5.15 |
0% |
4.3 |
6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
YMAX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 5.15
Prbhn.: 0%
SimbolYMAX|20261120|2.00C
Delta0.9963
Imp Vol2.1209
Bidaan4.3
Gamma0.0028
Teoretikal5.23
Permintaan6
Theta-0.0011
Nilai Intrinsik5.22
Volum0
Vega0.0002
Nilai Masa-0.07
Buka Faedah0
Rho0.0012
Delta / Theta-885.632
YMAX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20261120|2.00P
Delta-0.0508
Imp Vol5.2177
Bidaan0
Gamma0.0111
Teoretikal0.38
Permintaan0.75
Theta-0.0214
Nilai Intrinsik-5.22
Volum0
Vega0.0019
Nilai Masa5.22
Buka Faedah0
Rho-0.0004
Delta / Theta2.3738
|
| 4.27 |
0% |
3.3 |
5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
YMAX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 4.27
Prbhn.: 0%
SimbolYMAX|20261120|3.00C
Delta0.9968
Imp Vol1.3717
Bidaan3.3
Gamma0.0039
Teoretikal4.23
Permintaan5
Theta-0.0008
Nilai Intrinsik4.22
Volum0
Vega0.0002
Nilai Masa0.05
Buka Faedah0
Rho0.0019
Delta / Theta-1,190.951
YMAX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20261120|3.00P
Delta-0.0792
Imp Vol3.7144
Bidaan0
Gamma0.0219
Teoretikal0.38
Permintaan0.75
Theta-0.0215
Nilai Intrinsik-4.22
Volum0
Vega0.0027
Nilai Masa4.22
Buka Faedah0
Rho-0.0005
Delta / Theta3.6832
|
|
7.22 |
Harga @ Okt. 28, 2026 20:32 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
1 |
0% |
0.6 |
1.25 |
0 |
YMAX Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20261120|8.00C
Delta0.0996
Imp Vol0.3018
Bidaan0
Gamma0.3198
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-0.78
Volum0
Vega0.0032
Nilai Masa0.78
Buka Faedah22
Rho0.0004
Delta / Theta-46.2232
YMAX Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolYMAX|20261120|8.00P
Delta-0.734
Imp Vol0.5807
Bidaan0.6
Gamma0.3148
Teoretikal0.93
Permintaan1.25
Theta-0.007
Nilai Intrinsik0.78
Volum0
Vega0.0059
Nilai Masa0.22
Buka Faedah31
Rho-0.0029
Delta / Theta104.89
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
1.2 |
2.75 |
0 |
YMAX Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20261120|9.00C
Delta0.062
Imp Vol0.5405
Bidaan0
Gamma0.1247
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.78
Volum0
Vega0.0022
Nilai Masa1.78
Buka Faedah0
Rho0.0003
Delta / Theta-23.4124
YMAX Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20261120|9.00P
Delta-0.7743
Imp Vol0.9977
Bidaan1.2
Gamma0.1674
Teoretikal1.98
Permintaan2.75
Theta-0.0112
Nilai Intrinsik1.78
Volum0
Vega0.0054
Nilai Masa-1.78
Buka Faedah1
Rho-0.0035
Delta / Theta69.1294
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.2 |
3.9 |
0 |
YMAX Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20261120|10.00C
Delta0.2635
Imp Vol1.5558
Bidaan0
Gamma0.1158
Teoretikal0.37
Permintaan0.75
Theta-0.0202
Nilai Intrinsik-2.78
Volum0
Vega0.0059
Nilai Masa2.78
Buka Faedah1
Rho0.001
Delta / Theta-13.0561
YMAX Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20261120|10.00P
Delta-0.772
Imp Vol1.4065
Bidaan2.2
Gamma0.1193
Teoretikal3.05
Permintaan3.9
Theta-0.0161
Nilai Intrinsik2.78
Volum0
Vega0.0055
Nilai Masa-2.78
Buka Faedah0
Rho-0.004
Delta / Theta48.0943
|