| 6.45 |
0.78% |
5.7 |
6.5 |
4 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
YMAX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 6.45
Prbhn.: 0.78%
SimbolYMAX|20260918|1.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik6.46
Volum4
Vega0
Nilai Masa-0.01
Buka Faedah2
Rho0
Delta / Theta0
YMAX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.46
Volum0
Vega0
Nilai Masa6.46
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.45 |
0.93% |
4.8 |
5.5 |
3 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
YMAX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 5.45
Prbhn.: 0.93%
SimbolYMAX|20260918|2.00C
Delta0.9967
Imp Vol10.2737
Bidaan4.8
Gamma0.0025
Teoretikal5.45
Permintaan5.5
Theta-0.0203
Nilai Intrinsik5.46
Volum3
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho0.0001
Delta / Theta-48.9786
YMAX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa5.46
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.8 |
5 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
YMAX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|3.00C
Delta0.9953
Imp Vol7.2161
Bidaan3.8
Gamma0.0049
Teoretikal4.45
Permintaan5
Theta-0.0196
Nilai Intrinsik4.46
Volum0
Vega0.0001
Nilai Masa-4.46
Buka Faedah0
Rho0.0001
Delta / Theta-50.6706
YMAX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|3.00P
Delta-0.0547
Imp Vol14.0989
Bidaan0
Gamma0.0202
Teoretikal0.18
Permintaan0.35
Theta-0.3043
Nilai Intrinsik-4.46
Volum0
Vega0.0004
Nilai Masa4.46
Buka Faedah0
Rho0
Delta / Theta0.1798
|
|
7.46 |
Harga @ Sep. 17, 2026 20:11 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
0.3 |
0.6 |
0 |
YMAX Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|8.00C
Delta0.1185
Imp Vol1.1315
Bidaan0
Gamma0.4495
Teoretikal0.03
Permintaan0.05
Theta-0.0438
Nilai Intrinsik-0.54
Volum0
Vega0.0008
Nilai Masa0.54
Buka Faedah44
Rho0
Delta / Theta-2.7051
YMAX Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|8.00P
Delta-0.9564
Imp Vol0.7958
Bidaan0.3
Gamma0.3181
Teoretikal0.56
Permintaan0.6
Theta-0.0138
Nilai Intrinsik0.54
Volum0
Vega0.0004
Nilai Masa-0.54
Buka Faedah218
Rho-0.0001
Delta / Theta69.0954
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
1.25 |
1.65 |
0 |
YMAX Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|9.00C
Delta0.0662
Imp Vol2.3145
Bidaan0
Gamma0.1426
Teoretikal0.03
Permintaan0.05
Theta-0.0581
Nilai Intrinsik-1.54
Volum0
Vega0.0005
Nilai Masa1.54
Buka Faedah37
Rho0
Delta / Theta-1.1406
YMAX Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|9.00P
Delta-0.978
Imp Vol1.7643
Bidaan1.25
Gamma0.0768
Teoretikal1.56
Permintaan1.65
Theta-0.0175
Nilai Intrinsik1.54
Volum0
Vega0.0002
Nilai Masa-1.54
Buka Faedah8
Rho-0.0001
Delta / Theta55.8552
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2 |
3.2 |
0 |
YMAX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|10.00C
Delta0.0501
Imp Vol3.2585
Bidaan0
Gamma0.0813
Teoretikal0.03
Permintaan0.05
Theta-0.0656
Nilai Intrinsik-2.54
Volum0
Vega0.0004
Nilai Masa2.54
Buka Faedah1
Rho0
Delta / Theta-0.7634
YMAX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|10.00P
Delta-0.9238
Imp Vol3.6899
Bidaan2
Gamma0.0997
Teoretikal2.6
Permintaan3.2
Theta-0.1023
Nilai Intrinsik2.54
Volum0
Vega0.0006
Nilai Masa-2.54
Buka Faedah39
Rho-0.0002
Delta / Theta9.033
|