| 8.9 |
0% |
8 |
8.8 |
0 |
1.00 |
0.11 |
0% |
0 |
0.4 |
0 |
YMAX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolYMAX|20260220|1.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.52
Volum0
Vega0
Nilai Masa0.38
Buka Faedah7
Rho0
Delta / Theta0
YMAX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolYMAX|20260220|1.00P
Delta-0.0166
Imp Vol9.285
Bidaan0
Gamma0.0019
Teoretikal0.4
Permintaan0.4
Theta-0.0204
Nilai Intrinsik-8.52
Volum0
Vega0.001
Nilai Masa8.63
Buka Faedah200
Rho-0.0003
Delta / Theta0.8137
|
| 7.85 |
0% |
6.9 |
8.3 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
YMAX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 7.85
Prbhn.: 0%
SimbolYMAX|20260220|2.00C
Delta0.9881
Imp Vol3.4791
Bidaan6.9
Gamma0.0038
Teoretikal7.6
Permintaan8.3
Theta-0.0059
Nilai Intrinsik7.52
Volum0
Vega0.0007
Nilai Masa0.33
Buka Faedah2
Rho0.0011
Delta / Theta-166.4008
YMAX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260220|2.00P
Delta-0.036
Imp Vol6.0046
Bidaan0
Gamma0.0056
Teoretikal0.4
Permintaan0.4
Theta-0.0252
Nilai Intrinsik-7.52
Volum0
Vega0.0019
Nilai Masa7.52
Buka Faedah0
Rho-0.0004
Delta / Theta1.4265
|
| 0 |
0% |
5.9 |
7.3 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
YMAX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260220|3.00C
Delta0.984
Imp Vol2.5857
Bidaan5.9
Gamma0.0066
Teoretikal6.6
Permintaan7.3
Theta-0.0058
Nilai Intrinsik6.52
Volum0
Vega0.0009
Nilai Masa-6.52
Buka Faedah0
Rho0.0017
Delta / Theta-169.981
YMAX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260220|3.00P
Delta-0.0543
Imp Vol4.4786
Bidaan0
Gamma0.0105
Teoretikal0.4
Permintaan0.4
Theta-0.0262
Nilai Intrinsik-6.52
Volum0
Vega0.0026
Nilai Masa6.52
Buka Faedah0
Rho-0.0005
Delta / Theta2.0723
|
|
9.52 |
Harga @ Jan. 29, 2026 20:12 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0.77 |
0% |
0.55 |
1 |
18 |
YMAX Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolYMAX|20260220|10.00C
Delta0.1949
Imp Vol0.202
Bidaan0
Gamma0.5821
Teoretikal0.05
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-0.48
Volum0
Vega0.0065
Nilai Masa0.53
Buka Faedah245
Rho0.0011
Delta / Theta-61.9457
YMAX Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolYMAX|20260220|10.00P
Delta-0.6036
Imp Vol0.5507
Bidaan0.55
Gamma0.3001
Teoretikal0.77
Permintaan1
Theta-0.0108
Nilai Intrinsik0.48
Volum18
Vega0.009
Nilai Masa0.29
Buka Faedah130
Rho-0.0032
Delta / Theta56.0441
|
| 0.05 |
0% |
0 |
0.05 |
0 |
11.00 |
1.74 |
24.29% |
1.25 |
2.4 |
10 |
YMAX Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolYMAX|20260220|11.00C
Delta0.1065
Imp Vol0.4364
Bidaan0
Gamma0.1795
Teoretikal0.05
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-1.48
Volum0
Vega0.0043
Nilai Masa1.53
Buka Faedah36
Rho0.0006
Delta / Theta-24.379
YMAX Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 1.74
Prbhn.: 24.29%
SimbolYMAX|20260220|11.00P
Delta-0.7198
Imp Vol0.8356
Bidaan1.25
Gamma0.1729
Teoretikal1.74
Permintaan2.4
Theta-0.0143
Nilai Intrinsik1.48
Volum10
Vega0.0079
Nilai Masa0.26
Buka Faedah43
Rho-0.004
Delta / Theta50.2746
|
| 0.05 |
0% |
0 |
0.05 |
0 |
12.00 |
2.29 |
0% |
2.05 |
3.4 |
0 |
YMAX Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolYMAX|20260220|12.00C
Delta0.0802
Imp Vol0.6224
Bidaan0
Gamma0.102
Teoretikal0.05
Permintaan0.05
Theta-0.005
Nilai Intrinsik-2.48
Volum0
Vega0.0035
Nilai Masa2.53
Buka Faedah3
Rho0.0004
Delta / Theta-16.0036
YMAX Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 2.29
Prbhn.: 0%
SimbolYMAX|20260220|12.00P
Delta-0.7713
Imp Vol1.063
Bidaan2.05
Gamma0.1222
Teoretikal2.73
Permintaan3.4
Theta-0.0164
Nilai Intrinsik2.48
Volum0
Vega0.0071
Nilai Masa-0.19
Buka Faedah21
Rho-0.0045
Delta / Theta47.0893
|