| 6.9 |
0% |
6.3 |
7.2 |
6 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
YMAX Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolYMAX|20260717|1.00C
Delta0.9845
Imp Vol13.5601
Bidaan6.3
Gamma0.0035
Teoretikal6.9
Permintaan7.2
Theta-0.054
Nilai Intrinsik6.82
Volum6
Vega0.0003
Nilai Masa0.08
Buka Faedah0
Rho0.0001
Delta / Theta-18.2232
YMAX Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260717|1.00P
Delta-0.0065
Imp Vol10.0177
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0187
Nilai Intrinsik-6.82
Volum0
Vega0.0001
Nilai Masa6.82
Buka Faedah5
Rho0
Delta / Theta0.3489
|
| 5.95 |
0% |
5.3 |
6.2 |
2 |
2.00 |
0.17 |
0% |
0 |
0.1 |
0 |
YMAX Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 5.95
Prbhn.: 0%
SimbolYMAX|20260717|2.00C
Delta0.967
Imp Vol9.7984
Bidaan5.3
Gamma0.0092
Teoretikal5.95
Permintaan6.2
Theta-0.0736
Nilai Intrinsik5.82
Volum2
Vega0.0006
Nilai Masa0.13
Buka Faedah0
Rho0.0002
Delta / Theta-13.1334
YMAX Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolYMAX|20260717|2.00P
Delta-0.0169
Imp Vol7.5164
Bidaan0
Gamma0.0068
Teoretikal0.05
Permintaan0.1
Theta-0.0322
Nilai Intrinsik-5.82
Volum0
Vega0.0003
Nilai Masa5.99
Buka Faedah2
Rho0
Delta / Theta0.5261
|
| 0 |
0% |
4.2 |
5.1 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
YMAX Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260717|3.00C
Delta0.9929
Imp Vol4.0695
Bidaan4.2
Gamma0.0059
Teoretikal4.8
Permintaan5.1
Theta-0.0085
Nilai Intrinsik4.82
Volum0
Vega0.0002
Nilai Masa-4.82
Buka Faedah0
Rho0.0003
Delta / Theta-117.4785
YMAX Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260717|3.00P
Delta-0.0315
Imp Vol5.8804
Bidaan0
Gamma0.0148
Teoretikal0.08
Permintaan0.15
Theta-0.0425
Nilai Intrinsik-4.82
Volum0
Vega0.0006
Nilai Masa4.82
Buka Faedah0
Rho0
Delta / Theta0.7423
|
|
7.82 |
Harga @ Jul. 13, 2026 20:12 GMT |
| 0.1 |
0% |
0 |
0.05 |
0 |
8.00 |
0.3 |
0% |
0.2 |
0.35 |
35 |
YMAX Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolYMAX|20260717|8.00C
Delta0.1955
Imp Vol0.2868
Bidaan0
Gamma1.1807
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-0.18
Volum0
Vega0.0023
Nilai Masa0.28
Buka Faedah74
Rho0.0002
Delta / Theta-23.7779
YMAX Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolYMAX|20260717|8.00P
Delta-0.7032
Imp Vol0.4518
Bidaan0.2
Gamma0.942
Teoretikal0.28
Permintaan0.35
Theta-0.0155
Nilai Intrinsik0.18
Volum35
Vega0.0028
Nilai Masa0.12
Buka Faedah585
Rho-0.0005
Delta / Theta45.4761
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
1.28 |
0% |
1 |
1.4 |
12 |
YMAX Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260717|9.00C
Delta0.0762
Imp Vol0.9296
Bidaan0
Gamma0.189
Teoretikal0.03
Permintaan0.05
Theta-0.0136
Nilai Intrinsik-1.18
Volum0
Vega0.0012
Nilai Masa1.18
Buka Faedah94
Rho0.0001
Delta / Theta-5.5891
YMAX Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolYMAX|20260717|9.00P
Delta-0.8528
Imp Vol1.2387
Bidaan1
Gamma0.2286
Teoretikal1.28
Permintaan1.4
Theta-0.0285
Nilai Intrinsik1.18
Volum12
Vega0.0019
Nilai Masa0.1
Buka Faedah67
Rho-0.0007
Delta / Theta29.9504
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
2.3 |
0% |
2.1 |
2.4 |
6 |
YMAX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260717|10.00C
Delta0.054
Imp Vol1.4166
Bidaan0
Gamma0.0949
Teoretikal0.03
Permintaan0.05
Theta-0.0159
Nilai Intrinsik-2.18
Volum0
Vega0.0009
Nilai Masa2.18
Buka Faedah259
Rho0
Delta / Theta-3.402
YMAX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolYMAX|20260717|10.00P
Delta-0.9225
Imp Vol1.5879
Bidaan2.1
Gamma0.1127
Teoretikal2.25
Permintaan2.4
Theta-0.0229
Nilai Intrinsik2.18
Volum6
Vega0.0012
Nilai Masa0.12
Buka Faedah189
Rho-0.0007
Delta / Theta40.3646
|