| 7.65 |
0% |
6.9 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
YMAX Beli 1.00
Tamat: Mac 20, 2026
Akhir: 7.65
Prbhn.: 0%
SimbolYMAX|20260320|1.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.66
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho0
Delta / Theta0
YMAX Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260320|1.00P
Delta-0.0089
Imp Vol5.8734
Bidaan0
Gamma0.0023
Teoretikal0.05
Permintaan0.05
Theta-0.008
Nilai Intrinsik-7.66
Volum0
Vega0.0004
Nilai Masa7.66
Buka Faedah0
Rho-0.0001
Delta / Theta1.1134
|
| 6.65 |
0% |
5.8 |
7.3 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
YMAX Beli 2.00
Tamat: Mac 20, 2026
Akhir: 6.65
Prbhn.: 0%
SimbolYMAX|20260320|2.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.66
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho0
Delta / Theta0
YMAX Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260320|2.00P
Delta-0.0409
Imp Vol6.8208
Bidaan0
Gamma0.0071
Teoretikal0.4
Permintaan0.4
Theta-0.0338
Nilai Intrinsik-6.66
Volum0
Vega0.0016
Nilai Masa6.66
Buka Faedah0
Rho-0.0003
Delta / Theta1.2096
|
| 5.7 |
0% |
4.8 |
6.3 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
YMAX Beli 3.00
Tamat: Mac 20, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolYMAX|20260320|3.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.66
Volum0
Vega0
Nilai Masa0.04
Buka Faedah0
Rho0
Delta / Theta0
YMAX Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260320|3.00P
Delta-0.0624
Imp Vol5.0129
Bidaan0
Gamma0.0135
Teoretikal0.4
Permintaan0.4
Theta-0.0348
Nilai Intrinsik-5.66
Volum0
Vega0.0022
Nilai Masa5.66
Buka Faedah0
Rho-0.0004
Delta / Theta1.7947
|
|
8.66 |
Harga @ Mac 04, 2026 20:11 GMT |
| 0.04 |
33.33% |
0 |
0.05 |
4 |
9.00 |
0.72 |
7.46% |
0.35 |
0.75 |
1 |
YMAX Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 33.33%
SimbolYMAX|20260320|9.00C
Delta0.196
Imp Vol0.2072
Bidaan0
Gamma0.7371
Teoretikal0.04
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-0.34
Volum4
Vega0.005
Nilai Masa0.38
Buka Faedah69
Rho0.0007
Delta / Theta-57.5059
YMAX Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0.72
Prbhn.: 7.46%
SimbolYMAX|20260320|9.00P
Delta-0.5704
Imp Vol0.7261
Bidaan0.35
Gamma0.2995
Teoretikal0.72
Permintaan0.75
Theta-0.0157
Nilai Intrinsik0.34
Volum1
Vega0.0071
Nilai Masa0.38
Buka Faedah96
Rho-0.0021
Delta / Theta36.4293
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
1.6 |
0% |
0.95 |
2.3 |
0 |
YMAX Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolYMAX|20260320|10.00C
Delta0.1113
Imp Vol0.5369
Bidaan0
Gamma0.1949
Teoretikal0.05
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-1.34
Volum0
Vega0.0034
Nilai Masa1.39
Buka Faedah29
Rho0.0004
Delta / Theta-19.0128
YMAX Jual 10.00
Tamat: Mac 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolYMAX|20260320|10.00P
Delta-0.7186
Imp Vol1.0072
Bidaan0.95
Gamma0.1857
Teoretikal1.62
Permintaan2.3
Theta-0.0186
Nilai Intrinsik1.34
Volum0
Vega0.0061
Nilai Masa0.26
Buka Faedah77
Rho-0.0027
Delta / Theta38.6256
|
| 0 |
0% |
0 |
0.05 |
0 |
11.00 |
3.02 |
0% |
1.9 |
3.4 |
0 |
YMAX Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260320|11.00C
Delta0.0829
Imp Vol0.7773
Bidaan0
Gamma0.1085
Teoretikal0.05
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-2.34
Volum0
Vega0.0028
Nilai Masa2.34
Buka Faedah0
Rho0.0003
Delta / Theta-12.2185
YMAX Jual 11.00
Tamat: Mac 20, 2026
Akhir: 3.02
Prbhn.: 0%
SimbolYMAX|20260320|11.00P
Delta-0.7561
Imp Vol1.3685
Bidaan1.9
Gamma0.127
Teoretikal2.65
Permintaan3.4
Theta-0.0236
Nilai Intrinsik2.34
Volum0
Vega0.0057
Nilai Masa0.68
Buka Faedah0
Rho-0.0031
Delta / Theta32.0802
|