| 5.8 |
-9.38% |
5.9 |
6.8 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
YMAX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 5.8
Prbhn.: -9.38%
SimbolYMAX|20260821|1.00C
Delta0.9985
Imp Vol3.5315
Bidaan5.9
Gamma0.0008
Teoretikal6.52
Permintaan6.8
Theta-0.0009
Nilai Intrinsik6.5
Volum2
Vega0.0001
Nilai Masa-0.7
Buka Faedah7
Rho0.0005
Delta / Theta-1,106.9734
YMAX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260821|1.00P
Delta-0.0068
Imp Vol4.6677
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-6.5
Volum0
Vega0.0003
Nilai Masa6.5
Buka Faedah0
Rho0
Delta / Theta1.6579
|
| 5.6 |
4.67% |
4.9 |
5.8 |
10 |
2.00 |
0.12 |
-40% |
0 |
0.1 |
1 |
YMAX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 5.6
Prbhn.: 4.67%
SimbolYMAX|20260821|2.00C
Delta0.9759
Imp Vol3.8555
Bidaan4.9
Gamma0.0088
Teoretikal5.6
Permintaan5.8
Theta-0.0103
Nilai Intrinsik5.5
Volum10
Vega0.0009
Nilai Masa0.1
Buka Faedah3
Rho0.0009
Delta / Theta-94.853
YMAX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: -40%
SimbolYMAX|20260821|2.00P
Delta-0.0178
Imp Vol3.4811
Bidaan0
Gamma0.0076
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-5.5
Volum1
Vega0.0007
Nilai Masa5.62
Buka Faedah1
Rho-0.0001
Delta / Theta2.5215
|
| 0 |
0% |
3.8 |
5.1 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
YMAX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260821|3.00C
Delta0.9919
Imp Vol1.8857
Bidaan3.8
Gamma0.007
Teoretikal4.53
Permintaan5.1
Theta-0.0022
Nilai Intrinsik4.5
Volum0
Vega0.0004
Nilai Masa-4.5
Buka Faedah0
Rho0.0014
Delta / Theta-446.8207
YMAX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260821|3.00P
Delta-0.0575
Imp Vol3.4822
Bidaan0
Gamma0.0198
Teoretikal0.2
Permintaan0.4
Theta-0.0185
Nilai Intrinsik-4.5
Volum0
Vega0.0019
Nilai Masa4.5
Buka Faedah0
Rho-0.0003
Delta / Theta3.1007
|
|
7.5 |
Harga @ Ogos 03, 2026 20:12 GMT |
| 0.02 |
0% |
0 |
0.05 |
6 |
8.00 |
0.66 |
-37.14% |
0.55 |
1.05 |
6 |
YMAX Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolYMAX|20260821|8.00C
Delta0.1293
Imp Vol0.2367
Bidaan0
Gamma0.5336
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.5
Volum6
Vega0.0035
Nilai Masa0.52
Buka Faedah22
Rho0.0005
Delta / Theta-53.7155
YMAX Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0.66
Prbhn.: -37.14%
SimbolYMAX|20260821|8.00P
Delta-0.6147
Imp Vol0.7591
Bidaan0.55
Gamma0.3034
Teoretikal0.8
Permintaan1.05
Theta-0.013
Nilai Intrinsik0.5
Volum6
Vega0.0064
Nilai Masa0.16
Buka Faedah154
Rho-0.0022
Delta / Theta47.3635
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
1.1 |
2.5 |
0 |
YMAX Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260821|9.00C
Delta0.0683
Imp Vol0.52
Bidaan0
Gamma0.1518
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-1.5
Volum0
Vega0.0022
Nilai Masa1.5
Buka Faedah1
Rho0.0002
Delta / Theta-21.1829
YMAX Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260821|9.00P
Delta-0.705
Imp Vol1.2022
Bidaan1.1
Gamma0.1726
Teoretikal1.8
Permintaan2.5
Theta-0.0187
Nilai Intrinsik1.5
Volum0
Vega0.0058
Nilai Masa-1.5
Buka Faedah22
Rho-0.0028
Delta / Theta37.7777
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.15 |
3.6 |
0 |
YMAX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260821|10.00C
Delta0.051
Imp Vol0.7441
Bidaan0
Gamma0.0843
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-2.5
Volum0
Vega0.0017
Nilai Masa2.5
Buka Faedah5
Rho0.0002
Delta / Theta-13.969
YMAX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260821|10.00P
Delta-0.7205
Imp Vol1.668
Bidaan2.15
Gamma0.1212
Teoretikal2.88
Permintaan3.6
Theta-0.0254
Nilai Intrinsik2.5
Volum0
Vega0.0056
Nilai Masa-2.5
Buka Faedah60
Rho-0.0032
Delta / Theta28.4201
|