| 0 |
0% |
6.2 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
YMAX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|1.00C
Delta0.9988
Imp Vol2.933
Bidaan6.2
Gamma0.0007
Teoretikal6.61
Permintaan7
Theta-0.0006
Nilai Intrinsik6.59
Volum0
Vega0.0001
Nilai Masa-6.59
Buka Faedah0
Rho0.0007
Delta / Theta-1,746.1101
YMAX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|1.00P
Delta-0.0067
Imp Vol3.9783
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-6.59
Volum0
Vega0.0004
Nilai Masa6.59
Buka Faedah0
Rho0
Delta / Theta2.2622
|
| 0 |
0% |
5.2 |
6 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
YMAX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|2.00C
Delta1
Imp Vol1.375
Bidaan5.2
Gamma0.0001
Teoretikal5.61
Permintaan6
Theta-0.0002
Nilai Intrinsik5.59
Volum0
Vega0
Nilai Masa-5.59
Buka Faedah0
Rho0.0014
Delta / Theta-4,784.4545
YMAX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|2.00P
Delta-0.0356
Imp Vol3.9864
Bidaan0
Gamma0.0099
Teoretikal0.18
Permintaan0.35
Theta-0.0124
Nilai Intrinsik-5.59
Volum0
Vega0.0016
Nilai Masa5.59
Buka Faedah0
Rho-0.0003
Delta / Theta2.8721
|
| 0 |
0% |
3.9 |
5.4 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
YMAX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|3.00C
Delta0.9791
Imp Vol2.0118
Bidaan3.9
Gamma0.0126
Teoretikal4.65
Permintaan5.4
Theta-0.0043
Nilai Intrinsik4.59
Volum0
Vega0.001
Nilai Masa-4.59
Buka Faedah0
Rho0.0019
Delta / Theta-227.1067
YMAX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|3.00P
Delta-0.0528
Imp Vol2.8656
Bidaan0
Gamma0.0189
Teoretikal0.18
Permintaan0.35
Theta-0.0122
Nilai Intrinsik-4.59
Volum0
Vega0.0021
Nilai Masa4.59
Buka Faedah0
Rho-0.0004
Delta / Theta4.3154
|
|
7.59 |
Harga @ Ogos 24, 2026 20:32 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0.62 |
0% |
0 |
0.75 |
0 |
YMAX Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|8.00C
Delta0.1458
Imp Vol0.1708
Bidaan0
Gamma0.6727
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-0.41
Volum0
Vega0.0046
Nilai Masa0.41
Buka Faedah15
Rho0.0007
Delta / Theta-87.6476
YMAX Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolYMAX|20260918|8.00P
Delta-0.9175
Imp Vol0.1506
Bidaan0
Gamma0.5386
Teoretikal0.4
Permintaan0.75
Theta-0.0006
Nilai Intrinsik0.41
Volum0
Vega0.0029
Nilai Masa0.21
Buka Faedah204
Rho-0.0018
Delta / Theta1,539.4161
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
0.9 |
2.45 |
0 |
YMAX Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|9.00C
Delta0.0709
Imp Vol0.4162
Bidaan0
Gamma0.1637
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-1.41
Volum0
Vega0.0027
Nilai Masa1.41
Buka Faedah1
Rho0.0004
Delta / Theta-30.8604
YMAX Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|9.00P
Delta-0.7127
Imp Vol0.9355
Bidaan0.9
Gamma0.1841
Teoretikal1.68
Permintaan2.45
Theta-0.0121
Nilai Intrinsik1.41
Volum0
Vega0.0068
Nilai Masa-1.41
Buka Faedah3
Rho-0.0037
Delta / Theta58.7297
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.9 |
3.5 |
0 |
YMAX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|10.00C
Delta0.052
Imp Vol0.608
Bidaan0
Gamma0.088
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.41
Volum0
Vega0.0021
Nilai Masa2.41
Buka Faedah1
Rho0.0003
Delta / Theta-19.9097
YMAX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260918|10.00P
Delta-0.748
Imp Vol1.2542
Bidaan1.9
Gamma0.1286
Teoretikal2.7
Permintaan3.5
Theta-0.0153
Nilai Intrinsik2.41
Volum0
Vega0.0063
Nilai Masa-2.41
Buka Faedah43
Rho-0.0043
Delta / Theta48.9154
|