| 0 |
0% |
6.1 |
7.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
YMAX Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260717|1.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik6.92
Volum0
Vega0
Nilai Masa-6.92
Buka Faedah0
Rho0
Delta / Theta0
YMAX Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260717|1.00P
Delta-0.0064
Imp Vol4.1182
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-6.92
Volum0
Vega0.0004
Nilai Masa6.92
Buka Faedah5
Rho0
Delta / Theta2.0403
|
| 0 |
0% |
5.1 |
6.7 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
YMAX Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260717|2.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik5.92
Volum0
Vega0
Nilai Masa-5.92
Buka Faedah0
Rho0
Delta / Theta0
YMAX Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260717|2.00P
Delta-0.0251
Imp Vol3.5921
Bidaan0
Gamma0.008
Teoretikal0.1
Permintaan0.2
Theta-0.0089
Nilai Intrinsik-5.92
Volum0
Vega0.0012
Nilai Masa5.92
Buka Faedah1
Rho-0.0002
Delta / Theta2.8206
|
| 0 |
0% |
4.1 |
5.7 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
YMAX Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260717|3.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik4.92
Volum0
Vega0
Nilai Masa-4.92
Buka Faedah0
Rho0
Delta / Theta0
YMAX Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260717|3.00P
Delta-0.0364
Imp Vol2.6006
Bidaan0
Gamma0.0151
Teoretikal0.1
Permintaan0.2
Theta-0.0088
Nilai Intrinsik-4.92
Volum0
Vega0.0016
Nilai Masa4.92
Buka Faedah0
Rho-0.0002
Delta / Theta4.1561
|
|
7.92 |
Harga @ Jun. 23, 2026 19:12 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
8.00 |
0.29 |
7.41% |
0.1 |
0.6 |
15 |
YMAX Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260717|8.00C
Delta0.4918
Imp Vol0.3685
Bidaan0
Gamma0.5324
Teoretikal0.28
Permintaan0.55
Theta-0.0066
Nilai Intrinsik-0.08
Volum0
Vega0.0081
Nilai Masa0.08
Buka Faedah47
Rho0.0024
Delta / Theta-74.6648
YMAX Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0.29
Prbhn.: 7.41%
SimbolYMAX|20260717|8.00P
Delta-0.5074
Imp Vol0.3964
Bidaan0.1
Gamma0.4975
Teoretikal0.35
Permintaan0.6
Theta-0.0063
Nilai Intrinsik0.08
Volum15
Vega0.0081
Nilai Masa0.21
Buka Faedah487
Rho-0.0024
Delta / Theta80.1703
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
0.75 |
1.5 |
0 |
YMAX Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260717|9.00C
Delta0.0825
Imp Vol0.3382
Bidaan0
Gamma0.2212
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-1.08
Volum0
Vega0.0031
Nilai Masa1.08
Buka Faedah94
Rho0.0004
Delta / Theta-36.7757
YMAX Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAX|20260717|9.00P
Delta-0.8519
Imp Vol0.452
Bidaan0.75
Gamma0.2571
Teoretikal1.12
Permintaan1.5
Theta-0.0039
Nilai Intrinsik1.08
Volum0
Vega0.0047
Nilai Masa-1.08
Buka Faedah69
Rho-0.0032
Delta / Theta217.9368
|
| 0.05 |
0% |
0 |
0.05 |
1 |
10.00 |
2.32 |
0% |
2.1 |
3.1 |
0 |
YMAX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolYMAX|20260717|10.00C
Delta0.0562
Imp Vol0.5403
Bidaan0
Gamma0.103
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.08
Volum1
Vega0.0023
Nilai Masa2.13
Buka Faedah260
Rho0.0003
Delta / Theta-21.3494
YMAX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolYMAX|20260717|10.00P
Delta-0.6646
Imp Vol1.4678
Bidaan2.1
Gamma0.1225
Teoretikal2.6
Permintaan3.1
Theta-0.022
Nilai Intrinsik2.08
Volum0
Vega0.0074
Nilai Masa0.24
Buka Faedah198
Rho-0.0041
Delta / Theta30.1634
|