| 0 |
0% |
2.85 |
3.8 |
0 |
8.00 |
0 |
0% |
0 |
0.45 |
0 |
YMAG Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260717|8.00C
Delta0
Imp Vol0
Bidaan2.85
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.37
Volum0
Vega0
Nilai Masa-3.37
Buka Faedah0
Rho0
Delta / Theta0
YMAG Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260717|8.00P
Delta-0.1088
Imp Vol1.4741
Bidaan0
Gamma0.0503
Teoretikal0.23
Permintaan0.45
Theta-0.0191
Nilai Intrinsik-3.37
Volum0
Vega0.0047
Nilai Masa3.37
Buka Faedah0
Rho-0.0007
Delta / Theta5.6968
|
| 0 |
0% |
1.9 |
2.65 |
0 |
9.00 |
0 |
0% |
0 |
0.5 |
0 |
YMAG Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260717|9.00C
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.37
Volum0
Vega0
Nilai Masa-2.37
Buka Faedah0
Rho0
Delta / Theta0
YMAG Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260717|9.00P
Delta-0.149
Imp Vol1.1448
Bidaan0
Gamma0.0806
Teoretikal0.25
Permintaan0.5
Theta-0.0184
Nilai Intrinsik-2.37
Volum0
Vega0.0058
Nilai Masa2.37
Buka Faedah0
Rho-0.0009
Delta / Theta8.0953
|
| 0 |
0% |
0.9 |
1.65 |
0 |
10.00 |
0 |
0% |
0 |
0.4 |
0 |
YMAG Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260717|10.00C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.37
Volum0
Vega0
Nilai Masa-1.37
Buka Faedah0
Rho0
Delta / Theta0
YMAG Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260717|10.00P
Delta-0.1886
Imp Vol0.7108
Bidaan0
Gamma0.1511
Teoretikal0.2
Permintaan0.4
Theta-0.0132
Nilai Intrinsik-1.37
Volum0
Vega0.0068
Nilai Masa1.37
Buka Faedah7
Rho-0.001
Delta / Theta14.2735
|
|
11.37 |
Harga @ Jun. 29, 2026 17:41 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
12.00 |
1.07 |
0% |
0.75 |
1.35 |
0 |
YMAG Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260717|12.00C
Delta0.1594
Imp Vol0.2428
Bidaan0
Gamma0.397
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-0.63
Volum0
Vega0.0061
Nilai Masa0.63
Buka Faedah60
Rho0.0009
Delta / Theta-37.1027
YMAG Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolYMAG|20260717|12.00P
Delta-0.6216
Imp Vol0.6572
Bidaan0.75
Gamma0.2308
Teoretikal1.05
Permintaan1.35
Theta-0.0168
Nilai Intrinsik0.63
Volum0
Vega0.0096
Nilai Masa0.44
Buka Faedah81
Rho-0.0033
Delta / Theta36.996
|
| 0 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
1.4 |
2.35 |
0 |
YMAG Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260717|13.00C
Delta0.0616
Imp Vol0.3846
Bidaan0
Gamma0.1256
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-1.63
Volum0
Vega0.0031
Nilai Masa1.63
Buka Faedah146
Rho0.0003
Delta / Theta-18.4594
YMAG Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260717|13.00P
Delta-0.7733
Imp Vol0.7395
Bidaan1.4
Gamma0.163
Teoretikal1.88
Permintaan2.35
Theta-0.0148
Nilai Intrinsik1.63
Volum0
Vega0.0076
Nilai Masa-1.63
Buka Faedah43
Rho-0.0039
Delta / Theta52.3718
|
| 0 |
0% |
0 |
0.05 |
0 |
14.00 |
2.66 |
0% |
2.45 |
3.5 |
2 |
YMAG Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260717|14.00C
Delta0.0464
Imp Vol0.5415
Bidaan0
Gamma0.0712
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-2.63
Volum0
Vega0.0024
Nilai Masa2.63
Buka Faedah54
Rho0.0002
Delta / Theta-12.4435
YMAG Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 2.66
Prbhn.: 0%
SimbolYMAG|20260717|14.00P
Delta-0.7712
Imp Vol1.0977
Bidaan2.45
Gamma0.1102
Teoretikal2.98
Permintaan3.5
Theta-0.0223
Nilai Intrinsik2.63
Volum2
Vega0.0076
Nilai Masa0.03
Buka Faedah159
Rho-0.0043
Delta / Theta34.5154
|