| 0 |
0% |
8 |
8.7 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
YMAG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|3.00C
Delta0.987
Imp Vol2.5614
Bidaan8
Gamma0.0042
Teoretikal8.35
Permintaan8.7
Theta-0.0051
Nilai Intrinsik8.29
Volum0
Vega0.001
Nilai Masa-8.29
Buka Faedah0
Rho0.0021
Delta / Theta-195.1439
YMAG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|3.00P
Delta-0.027
Imp Vol3.246
Bidaan0
Gamma0.0061
Teoretikal0.15
Permintaan0.3
Theta-0.0113
Nilai Intrinsik-8.29
Volum0
Vega0.0019
Nilai Masa8.29
Buka Faedah0
Rho-0.0003
Delta / Theta2.397
|
| 0 |
0% |
7 |
7.7 |
0 |
4.00 |
0 |
0% |
0 |
0.3 |
0 |
YMAG Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|4.00C
Delta0.984
Imp Vol2.0138
Bidaan7
Gamma0.0063
Teoretikal7.35
Permintaan7.7
Theta-0.0049
Nilai Intrinsik7.29
Volum0
Vega0.0013
Nilai Masa-7.29
Buka Faedah0
Rho0.0029
Delta / Theta-201.9337
YMAG Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|4.00P
Delta-0.0351
Imp Vol2.5869
Bidaan0
Gamma0.0096
Teoretikal0.15
Permintaan0.3
Theta-0.0111
Nilai Intrinsik-7.29
Volum0
Vega0.0024
Nilai Masa7.29
Buka Faedah0
Rho-0.0004
Delta / Theta3.1496
|
| 0 |
0% |
6 |
6.7 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
YMAG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|5.00C
Delta0.9808
Imp Vol1.5967
Bidaan6
Gamma0.0094
Teoretikal6.35
Permintaan6.7
Theta-0.0046
Nilai Intrinsik6.29
Volum0
Vega0.0015
Nilai Masa-6.29
Buka Faedah0
Rho0.0036
Delta / Theta-211.0564
YMAG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|5.00P
Delta-0.0443
Imp Vol2.088
Bidaan0
Gamma0.0143
Teoretikal0.15
Permintaan0.3
Theta-0.0109
Nilai Intrinsik-6.29
Volum0
Vega0.0029
Nilai Masa6.29
Buka Faedah0
Rho-0.0005
Delta / Theta4.0796
|
|
11.29 |
Harga @ Sep. 18, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
12.00 |
0 |
0% |
0.65 |
1.3 |
0 |
YMAG Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|12.00C
Delta0.1045
Imp Vol0.1631
Bidaan0
Gamma0.3551
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-0.71
Volum0
Vega0.0057
Nilai Masa0.71
Buka Faedah46
Rho0.0009
Delta / Theta-59.1653
YMAG Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|12.00P
Delta-0.6611
Imp Vol0.4465
Bidaan0.65
Gamma0.2644
Teoretikal0.97
Permintaan1.3
Theta-0.0085
Nilai Intrinsik0.71
Volum0
Vega0.0114
Nilai Masa-0.71
Buka Faedah81
Rho-0.0051
Delta / Theta78.1689
|
| 0 |
0% |
0 |
0.15 |
0 |
13.00 |
0 |
0% |
1.65 |
2.3 |
0 |
YMAG Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|13.00C
Delta0.1238
Imp Vol0.4101
Bidaan0
Gamma0.1593
Teoretikal0.08
Permintaan0.15
Theta-0.0048
Nilai Intrinsik-1.71
Volum0
Vega0.0064
Nilai Masa1.71
Buka Faedah421
Rho0.001
Delta / Theta-25.6979
YMAG Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|13.00P
Delta-0.7445
Imp Vol0.6723
Bidaan1.65
Gamma0.1543
Teoretikal1.98
Permintaan2.3
Theta-0.0113
Nilai Intrinsik1.71
Volum0
Vega0.01
Nilai Masa-1.71
Buka Faedah19
Rho-0.0059
Delta / Theta65.9911
|
| 0.15 |
0% |
0 |
0.05 |
3 |
14.00 |
0 |
0% |
2.65 |
3.3 |
0 |
YMAG Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolYMAG|20261016|14.00C
Delta0.0461
Imp Vol0.4386
Bidaan0
Gamma0.0704
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-2.71
Volum3
Vega0.003
Nilai Masa2.86
Buka Faedah142
Rho0.0004
Delta / Theta-19.0682
YMAG Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|14.00P
Delta-0.784
Imp Vol0.856
Bidaan2.65
Gamma0.1105
Teoretikal2.98
Permintaan3.3
Theta-0.0131
Nilai Intrinsik2.71
Volum0
Vega0.0091
Nilai Masa-2.71
Buka Faedah9
Rho-0.0065
Delta / Theta59.6789
|