5.1 |
0% |
3.7 |
7.4 |
0 |
15.00 |
0.02 |
0% |
0 |
1.95 |
0 |
YMAG Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolYMAG|20240719|15.00C
Delta0.7985
Imp Vol2.096
Bidaan3.7
Gamma0.0236
Teoretikal7.4
Permintaan7.4
Theta-0.0611
Nilai Intrinsik5.51
Volum0
Vega0.016
Nilai Masa-0.41
Buka Faedah1
Rho0.0069
Delta / Theta-13.0687
YMAG Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolYMAG|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-5.51
Volum0
Vega0
Nilai Masa5.53
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
6.4 |
0 |
16.00 |
0 |
0% |
0 |
1.95 |
0 |
YMAG Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20240719|16.00C
Delta0.773
Imp Vol1.8511
Bidaan2.75
Gamma0.0287
Teoretikal6.4
Permintaan6.4
Theta-0.058
Nilai Intrinsik4.51
Volum0
Vega0.0171
Nilai Masa-4.51
Buka Faedah0
Rho0.0073
Delta / Theta-13.3318
YMAG Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20240719|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-4.51
Volum0
Vega0
Nilai Masa4.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
5.4 |
0 |
17.00 |
2.15 |
0% |
0 |
1.95 |
0 |
YMAG Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20240719|17.00C
Delta0.7429
Imp Vol1.617
Bidaan1.75
Gamma0.0351
Teoretikal5.4
Permintaan5.4
Theta-0.0543
Nilai Intrinsik3.51
Volum0
Vega0.0183
Nilai Masa-3.51
Buka Faedah0
Rho0.0075
Delta / Theta-13.6723
YMAG Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolYMAG|20240719|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-3.51
Volum0
Vega0
Nilai Masa5.66
Buka Faedah1
Rho0
Delta / Theta0
|
|
20.51 |
Harga @ Jun. 21, 2024 20:52 GMT |
0.4 |
100% |
0 |
0.3 |
3 |
21.00 |
0.67 |
0% |
0 |
3.1 |
0 |
YMAG Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 0.4
Prbhn.: 100%
SimbolYMAG|20240719|21.00C
Delta0.404
Imp Vol0.2534
Bidaan0
Gamma0.2691
Teoretikal0.4
Permintaan0.3
Theta-0.0111
Nilai Intrinsik-0.49
Volum3
Vega0.022
Nilai Masa0.89
Buka Faedah12
Rho0.006
Delta / Theta-36.3656
YMAG Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 0.67
Prbhn.: 0%
SimbolYMAG|20240719|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik0.49
Volum0
Vega0
Nilai Masa0.18
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
22.00 |
0 |
0% |
0 |
4.1 |
0 |
YMAG Beli 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20240719|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.49
Buka Faedah0
Rho0
Delta / Theta0
YMAG Jual 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20240719|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa-1.49
Buka Faedah0
Rho0
Delta / Theta0
|
2.15 |
0% |
0 |
1.95 |
0 |
23.00 |
0 |
0% |
0.85 |
5.1 |
0 |
YMAG Beli 23.00
Tamat: Jul. 19, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolYMAG|20240719|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa4.64
Buka Faedah1
Rho0
Delta / Theta0
YMAG Jual 23.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20240719|23.00P
Delta-0.7213
Imp Vol0.6093
Bidaan0.85
Gamma0.0984
Teoretikal2.98
Permintaan5.1
Theta-0.0188
Nilai Intrinsik2.49
Volum0
Vega0.019
Nilai Masa-2.49
Buka Faedah0
Rho-0.01
Delta / Theta38.3629
|