| 0 |
0% |
2.1 |
2.7 |
0 |
9.00 |
0 |
0% |
0 |
0.3 |
0 |
YMAG Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|9.00C
Delta0.9844
Imp Vol0.4465
Bidaan2.1
Gamma0.0292
Teoretikal2.5
Permintaan2.7
Theta-0.0019
Nilai Intrinsik2.46
Volum0
Vega0.0012
Nilai Masa-2.46
Buka Faedah0
Rho0.006
Delta / Theta-511.4971
YMAG Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|9.00P
Delta-0.1112
Imp Vol0.8427
Bidaan0
Gamma0.075
Teoretikal0.15
Permintaan0.3
Theta-0.0095
Nilai Intrinsik-2.46
Volum0
Vega0.0057
Nilai Masa2.46
Buka Faedah3
Rho-0.0009
Delta / Theta11.7583
|
| 0 |
0% |
1.1 |
1.75 |
0 |
10.00 |
0.07 |
0.07% |
0 |
0.2 |
5 |
YMAG Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|10.00C
Delta0.9818
Imp Vol0.2592
Bidaan1.1
Gamma0.0574
Teoretikal1.5
Permintaan1.75
Theta-0.0017
Nilai Intrinsik1.46
Volum0
Vega0.0013
Nilai Masa-1.46
Buka Faedah0
Rho0.0067
Delta / Theta-588.9865
YMAG Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: 0.07%
SimbolYMAG|20261016|10.00P
Delta-0.1273
Imp Vol0.4958
Bidaan0
Gamma0.1402
Teoretikal0.1
Permintaan0.2
Theta-0.0061
Nilai Intrinsik-1.46
Volum5
Vega0.0063
Nilai Masa1.53
Buka Faedah65
Rho-0.001
Delta / Theta20.9962
|
| 0.44 |
0.44% |
0.4 |
0.5 |
30 |
11.00 |
0.16 |
0.16% |
0.1 |
0.25 |
36 |
YMAG Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0.44
Prbhn.: 0.44%
SimbolYMAG|20261016|11.00C
Delta0.9728
Imp Vol0.0885
Bidaan0.4
Gamma0.2357
Teoretikal0.5
Permintaan0.5
Theta-0.0014
Nilai Intrinsik0.46
Volum30
Vega0.0019
Nilai Masa-0.02
Buka Faedah70
Rho0.0073
Delta / Theta-698.2574
YMAG Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0.16
Prbhn.: 0.16%
SimbolYMAG|20261016|11.00P
Delta-0.2838
Imp Vol0.3168
Bidaan0.1
Gamma0.3574
Teoretikal0.175
Permintaan0.25
Theta-0.0061
Nilai Intrinsik-0.46
Volum36
Vega0.0102
Nilai Masa0.62
Buka Faedah154
Rho-0.0021
Delta / Theta46.2309
|
|
11.46 |
Harga @ Sep. 21, 2026 15:14 GMT |
| 0.05 |
0.05% |
0 |
0.1 |
5 |
12.00 |
0 |
0% |
0.55 |
0.95 |
0 |
YMAG Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolYMAG|20261016|12.00C
Delta0.1801
Imp Vol0.174
Bidaan0
Gamma0.5026
Teoretikal0.05
Permintaan0.1
Theta-0.0029
Nilai Intrinsik-0.54
Volum5
Vega0.0079
Nilai Masa0.59
Buka Faedah46
Rho0.0014
Delta / Theta-61.2067
YMAG Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|12.00P
Delta-0.657
Imp Vol0.3702
Bidaan0.55
Gamma0.3342
Teoretikal0.75
Permintaan0.95
Theta-0.0075
Nilai Intrinsik0.54
Volum0
Vega0.011
Nilai Masa-0.54
Buka Faedah81
Rho-0.0044
Delta / Theta87.4255
|
| 0 |
0% |
0 |
0.2 |
0 |
13.00 |
0 |
0% |
1.55 |
2.15 |
0 |
YMAG Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|13.00C
Delta0.1541
Imp Vol0.4359
Bidaan0
Gamma0.1814
Teoretikal0.1
Permintaan0.2
Theta-0.0064
Nilai Intrinsik-1.54
Volum0
Vega0.0071
Nilai Masa1.54
Buka Faedah421
Rho0.0011
Delta / Theta-24.1626
YMAG Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|13.00P
Delta-0.7169
Imp Vol0.712
Bidaan1.55
Gamma0.1595
Teoretikal1.85
Permintaan2.15
Theta-0.0137
Nilai Intrinsik1.54
Volum0
Vega0.0101
Nilai Masa-1.54
Buka Faedah19
Rho-0.0053
Delta / Theta52.3941
|
| 0 |
0% |
0 |
0.15 |
0 |
14.00 |
0 |
0% |
2.55 |
3.3 |
0 |
YMAG Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|14.00C
Delta0.1005
Imp Vol0.5565
Bidaan0
Gamma0.1054
Teoretikal0.075
Permintaan0.15
Theta-0.006
Nilai Intrinsik-2.54
Volum0
Vega0.0053
Nilai Masa2.54
Buka Faedah139
Rho0.0007
Delta / Theta-16.7709
YMAG Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|14.00P
Delta-0.737
Imp Vol0.9929
Bidaan2.55
Gamma0.1102
Teoretikal2.925
Permintaan3.3
Theta-0.0186
Nilai Intrinsik2.54
Volum0
Vega0.0098
Nilai Masa-2.54
Buka Faedah9
Rho-0.0059
Delta / Theta39.6783
|