| 0 |
0% |
2.25 |
3.3 |
0 |
9.00 |
0 |
0% |
0 |
0.5 |
0 |
YMAG Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260717|9.00C
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.76
Volum0
Vega0
Nilai Masa-2.76
Buka Faedah0
Rho0
Delta / Theta0
YMAG Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260717|9.00P
Delta-0.1335
Imp Vol0.9869
Bidaan0
Gamma0.0659
Teoretikal0.25
Permintaan0.5
Theta-0.012
Nilai Intrinsik-2.76
Volum0
Vega0.0071
Nilai Masa2.76
Buka Faedah0
Rho-0.0013
Delta / Theta11.1372
|
| 0 |
0% |
1.25 |
2.25 |
0 |
10.00 |
0 |
0% |
0 |
0.55 |
0 |
YMAG Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260717|10.00C
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.76
Volum0
Vega0
Nilai Masa-1.76
Buka Faedah0
Rho0
Delta / Theta0
YMAG Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260717|10.00P
Delta-0.1855
Imp Vol0.7394
Bidaan0
Gamma0.1092
Teoretikal0.28
Permintaan0.55
Theta-0.0111
Nilai Intrinsik-1.76
Volum0
Vega0.0089
Nilai Masa1.76
Buka Faedah6
Rho-0.0018
Delta / Theta16.749
|
| 0 |
0% |
0.3 |
1 |
0 |
11.00 |
0.1 |
0% |
0 |
0.15 |
0 |
YMAG Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260717|11.00C
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.76
Volum0
Vega0
Nilai Masa-0.76
Buka Faedah0
Rho0
Delta / Theta0
YMAG Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolYMAG|20260717|11.00P
Delta-0.1611
Imp Vol0.2581
Bidaan0
Gamma0.2863
Teoretikal0.08
Permintaan0.15
Theta-0.0034
Nilai Intrinsik-0.76
Volum0
Vega0.0081
Nilai Masa0.86
Buka Faedah7
Rho-0.0014
Delta / Theta47.0085
|
|
11.76 |
Harga @ Jun. 19, 2026 20:47 GMT |
| 0.05 |
0% |
0 |
0.45 |
5 |
12.00 |
0.34 |
0% |
0.35 |
0.7 |
0 |
YMAG Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolYMAG|20260717|12.00C
Delta0.411
Imp Vol0.2378
Bidaan0
Gamma0.4935
Teoretikal0.23
Permintaan0.45
Theta-0.0057
Nilai Intrinsik-0.24
Volum5
Vega0.0129
Nilai Masa0.29
Buka Faedah52
Rho0.0037
Delta / Theta-71.536
YMAG Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolYMAG|20260717|12.00P
Delta-0.5665
Imp Vol0.3081
Bidaan0.35
Gamma0.3889
Teoretikal0.53
Permintaan0.7
Theta-0.0063
Nilai Intrinsik0.24
Volum0
Vega0.013
Nilai Masa0.1
Buka Faedah70
Rho-0.0046
Delta / Theta89.3807
|
| 0.01 |
0% |
0 |
0.05 |
0 |
13.00 |
1.38 |
0% |
1.2 |
2.1 |
0 |
YMAG Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolYMAG|20260717|13.00C
Delta0.0741
Imp Vol0.2336
Bidaan0
Gamma0.1811
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-1.24
Volum0
Vega0.0046
Nilai Masa1.25
Buka Faedah145
Rho0.0007
Delta / Theta-37.8656
YMAG Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolYMAG|20260717|13.00P
Delta-0.6677
Imp Vol0.6645
Bidaan1.2
Gamma0.166
Teoretikal1.65
Permintaan2.1
Theta-0.013
Nilai Intrinsik1.24
Volum0
Vega0.012
Nilai Masa0.14
Buka Faedah43
Rho-0.0059
Delta / Theta51.2316
|
| 0.05 |
0% |
0 |
0.05 |
0 |
14.00 |
2.28 |
8.57% |
2.25 |
2.9 |
8 |
YMAG Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolYMAG|20260717|14.00C
Delta0.0515
Imp Vol0.3618
Bidaan0
Gamma0.088
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-2.24
Volum0
Vega0.0035
Nilai Masa2.29
Buka Faedah54
Rho0.0005
Delta / Theta-22.9795
YMAG Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 2.28
Prbhn.: 8.57%
SimbolYMAG|20260717|14.00P
Delta-0.7452
Imp Vol0.7976
Bidaan2.25
Gamma0.1225
Teoretikal2.57
Permintaan2.9
Theta-0.0138
Nilai Intrinsik2.24
Volum8
Vega0.0106
Nilai Masa0.04
Buka Faedah175
Rho-0.0067
Delta / Theta54.1243
|