| 0 |
0% |
8.1 |
8.9 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
YMAG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|3.00C
Delta0.9963
Imp Vol6.2121
Bidaan8.1
Gamma0.0017
Teoretikal8.55
Permintaan8.9
Theta-0.0124
Nilai Intrinsik8.53
Volum0
Vega0.0001
Nilai Masa-8.53
Buka Faedah0
Rho0.0002
Delta / Theta-80.1747
YMAG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|3.00P
Delta-0.0262
Imp Vol10.0029
Bidaan0
Gamma0.0058
Teoretikal0.15
Permintaan0.3
Theta-0.1061
Nilai Intrinsik-8.53
Volum0
Vega0.0006
Nilai Masa8.53
Buka Faedah0
Rho0
Delta / Theta0.2472
|
| 0 |
0% |
7.1 |
7.9 |
0 |
4.00 |
0 |
0% |
0 |
0.3 |
0 |
YMAG Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|4.00C
Delta0.9954
Imp Vol4.9146
Bidaan7.1
Gamma0.0026
Teoretikal7.55
Permintaan7.9
Theta-0.012
Nilai Intrinsik7.53
Volum0
Vega0.0001
Nilai Masa-7.53
Buka Faedah0
Rho0.0003
Delta / Theta-82.7462
YMAG Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|4.00P
Delta-0.034
Imp Vol7.9945
Bidaan0
Gamma0.009
Teoretikal0.15
Permintaan0.3
Theta-0.1052
Nilai Intrinsik-7.53
Volum0
Vega0.0008
Nilai Masa7.53
Buka Faedah0
Rho0
Delta / Theta0.3234
|
| 0 |
0% |
6.1 |
6.9 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
YMAG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|5.00C
Delta0.9943
Imp Vol3.9184
Bidaan6.1
Gamma0.0039
Teoretikal6.55
Permintaan6.9
Theta-0.0116
Nilai Intrinsik6.53
Volum0
Vega0.0002
Nilai Masa-6.53
Buka Faedah0
Rho0.0004
Delta / Theta-86.008
YMAG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|5.00P
Delta-0.0428
Imp Vol6.4753
Bidaan0
Gamma0.0134
Teoretikal0.15
Permintaan0.3
Theta-0.1028
Nilai Intrinsik-6.53
Volum0
Vega0.001
Nilai Masa6.53
Buka Faedah0
Rho0
Delta / Theta0.4167
|
|
11.53 |
Harga @ Okt. 13, 2026 18:41 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
12.00 |
0 |
0% |
0.25 |
0.85 |
0 |
YMAG Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|12.00C
Delta0.1297
Imp Vol0.3734
Bidaan0
Gamma0.5404
Teoretikal0.03
Permintaan0.05
Theta-0.0139
Nilai Intrinsik-0.47
Volum0
Vega0.0022
Nilai Masa0.47
Buka Faedah52
Rho0.0001
Delta / Theta-9.3231
YMAG Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|12.00P
Delta-0.7498
Imp Vol0.6118
Bidaan0.25
Gamma0.498
Teoretikal0.55
Permintaan0.85
Theta-0.0331
Nilai Intrinsik0.47
Volum0
Vega0.0033
Nilai Masa-0.47
Buka Faedah78
Rho-0.0006
Delta / Theta22.6393
|
| 0 |
0% |
0 |
0.05 |
0 |
13.00 |
1.62 |
0% |
1.25 |
1.9 |
0 |
YMAG Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|13.00C
Delta0.0662
Imp Vol0.849
Bidaan0
Gamma0.1447
Teoretikal0.03
Permintaan0.05
Theta-0.0191
Nilai Intrinsik-1.47
Volum0
Vega0.0013
Nilai Masa1.47
Buka Faedah421
Rho0.0001
Delta / Theta-3.462
YMAG Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolYMAG|20261016|13.00P
Delta-0.8291
Imp Vol1.3009
Bidaan1.25
Gamma0.187
Teoretikal1.58
Permintaan1.9
Theta-0.0567
Nilai Intrinsik1.47
Volum0
Vega0.0027
Nilai Masa0.15
Buka Faedah15
Rho-0.0007
Delta / Theta14.629
|
| 0 |
0% |
0 |
0.05 |
0 |
14.00 |
0 |
0% |
2.25 |
2.9 |
0 |
YMAG Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|14.00C
Delta0.0483
Imp Vol1.2389
Bidaan0
Gamma0.0774
Teoretikal0.03
Permintaan0.05
Theta-0.0217
Nilai Intrinsik-2.47
Volum0
Vega0.001
Nilai Masa2.47
Buka Faedah139
Rho0
Delta / Theta-2.2227
YMAG Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261016|14.00P
Delta-0.8661
Imp Vol1.7923
Bidaan2.25
Gamma0.1154
Teoretikal2.58
Permintaan2.9
Theta-0.0665
Nilai Intrinsik2.47
Volum0
Vega0.0023
Nilai Masa-2.47
Buka Faedah8
Rho-0.0008
Delta / Theta13.0311
|