| 0 |
0% |
8.9 |
9.6 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
YMAG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260918|2.00C
Delta0.9979
Imp Vol2.8586
Bidaan8.9
Gamma0.0009
Teoretikal9.25
Permintaan9.6
Theta-0.0014
Nilai Intrinsik9.24
Volum0
Vega0.0002
Nilai Masa-9.24
Buka Faedah0
Rho0.0011
Delta / Theta-707.231
YMAG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260918|2.00P
Delta-0.0063
Imp Vol3.4608
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-9.24
Volum0
Vega0.0005
Nilai Masa9.24
Buka Faedah0
Rho-0.0001
Delta / Theta1.5992
|
| 0 |
0% |
7.9 |
8.6 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
YMAG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260918|3.00C
Delta0.998
Imp Vol2.0941
Bidaan7.9
Gamma0.0011
Teoretikal8.25
Permintaan8.6
Theta-0.0011
Nilai Intrinsik8.24
Volum0
Vega0.0002
Nilai Masa-8.24
Buka Faedah0
Rho0.0017
Delta / Theta-880.8817
YMAG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260918|3.00P
Delta-0.0272
Imp Vol3.7376
Bidaan0
Gamma0.0062
Teoretikal0.15
Permintaan0.3
Theta-0.015
Nilai Intrinsik-8.24
Volum0
Vega0.0017
Nilai Masa8.24
Buka Faedah0
Rho-0.0002
Delta / Theta1.8123
|
| 0 |
0% |
6.9 |
7.6 |
0 |
4.00 |
0 |
0% |
0 |
0.3 |
0 |
YMAG Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260918|4.00C
Delta0.9987
Imp Vol1.5238
Bidaan6.9
Gamma0.001
Teoretikal7.25
Permintaan7.6
Theta-0.0008
Nilai Intrinsik7.24
Volum0
Vega0.0001
Nilai Masa-7.24
Buka Faedah0
Rho0.0023
Delta / Theta-1,231.4575
YMAG Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260918|4.00P
Delta-0.0354
Imp Vol2.9762
Bidaan0
Gamma0.0097
Teoretikal0.15
Permintaan0.3
Theta-0.0148
Nilai Intrinsik-7.24
Volum0
Vega0.0021
Nilai Masa7.24
Buka Faedah0
Rho-0.0003
Delta / Theta2.3832
|
|
11.24 |
Harga @ Ogos 28, 2026 20:47 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
12.00 |
0 |
0% |
0.8 |
1.15 |
0 |
YMAG Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260918|12.00C
Delta0.0992
Imp Vol0.2016
Bidaan0
Gamma0.3211
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.76
Volum0
Vega0.0047
Nilai Masa0.76
Buka Faedah5
Rho0.0006
Delta / Theta-41.9248
YMAG Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260918|12.00P
Delta-0.6956
Imp Vol0.4722
Bidaan0.8
Gamma0.2772
Teoretikal0.98
Permintaan1.15
Theta-0.0099
Nilai Intrinsik0.76
Volum0
Vega0.0094
Nilai Masa-0.76
Buka Faedah47
Rho-0.0039
Delta / Theta70.1578
|
| 0 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
1.65 |
2.3 |
0 |
YMAG Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260918|13.00C
Delta0.0597
Imp Vol0.3732
Bidaan0
Gamma0.1179
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.76
Volum0
Vega0.0032
Nilai Masa1.76
Buka Faedah0
Rho0.0004
Delta / Theta-20.5404
YMAG Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260918|13.00P
Delta-0.7742
Imp Vol0.7201
Bidaan1.65
Gamma0.1561
Teoretikal1.97
Permintaan2.3
Theta-0.0131
Nilai Intrinsik1.76
Volum0
Vega0.0081
Nilai Masa-1.76
Buka Faedah2
Rho-0.0046
Delta / Theta59.1709
|
| 0 |
0% |
0 |
0.05 |
0 |
14.00 |
0 |
0% |
2.6 |
3.3 |
0 |
YMAG Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260918|14.00C
Delta0.0455
Imp Vol0.5175
Bidaan0
Gamma0.0685
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-2.76
Volum0
Vega0.0026
Nilai Masa2.76
Buka Faedah0
Rho0.0003
Delta / Theta-14.1045
YMAG Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260918|14.00P
Delta-0.8226
Imp Vol0.888
Bidaan2.6
Gamma0.1097
Teoretikal2.95
Permintaan3.3
Theta-0.0139
Nilai Intrinsik2.76
Volum0
Vega0.007
Nilai Masa-2.76
Buka Faedah0
Rho-0.0049
Delta / Theta59.0116
|