5.2 |
0% |
3.6 |
7.3 |
0 |
15.00 |
0 |
0% |
0 |
1.8 |
0 |
YMAG Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolYMAG|20240621|15.00C
Delta0.7978
Imp Vol4.1214
Bidaan3.6
Gamma0.0241
Teoretikal7.3
Permintaan7.3
Theta-0.2367
Nilai Intrinsik5.49
Volum0
Vega0.008
Nilai Masa-0.29
Buka Faedah0
Rho0.0017
Delta / Theta-3.3698
YMAG Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-5.49
Volum0
Vega0
Nilai Masa5.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.65 |
6.3 |
0 |
16.00 |
0 |
0% |
0 |
1.8 |
0 |
YMAG Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20240621|16.00C
Delta0.7719
Imp Vol3.6376
Bidaan2.65
Gamma0.0293
Teoretikal6.3
Permintaan6.3
Theta-0.2242
Nilai Intrinsik4.49
Volum0
Vega0.0086
Nilai Masa-4.49
Buka Faedah0
Rho0.0018
Delta / Theta-3.4421
YMAG Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-4.49
Volum0
Vega0
Nilai Masa4.49
Buka Faedah0
Rho0
Delta / Theta0
|
3.3 |
0% |
1.65 |
5.3 |
0 |
17.00 |
0 |
0% |
0 |
1.8 |
0 |
YMAG Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolYMAG|20240621|17.00C
Delta0.7412
Imp Vol3.174
Bidaan1.65
Gamma0.0359
Teoretikal5.3
Permintaan5.3
Theta-0.2096
Nilai Intrinsik3.49
Volum0
Vega0.0092
Nilai Masa-0.19
Buka Faedah0
Rho0.0019
Delta / Theta-3.5357
YMAG Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-3.49
Volum0
Vega0
Nilai Masa3.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.49 |
Harga @ Jun. 14, 2024 20:51 GMT |
0.3 |
0% |
0 |
0.1 |
0 |
21.00 |
0.6 |
9.09% |
0.1 |
0.8 |
4 |
YMAG Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolYMAG|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.51
Volum0
Vega0
Nilai Masa0.81
Buka Faedah16
Rho0
Delta / Theta0
YMAG Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 9.09%
SimbolYMAG|20240621|21.00P
Delta-0.751
Imp Vol0.252
Bidaan0.1
Gamma0.4506
Teoretikal0.6
Permintaan0.8
Theta-0.0145
Nilai Intrinsik0.51
Volum4
Vega0.009
Nilai Masa0.09
Buka Faedah7
Rho-0.0022
Delta / Theta51.9709
|
0.05 |
0% |
0 |
1.8 |
0 |
22.00 |
0 |
0% |
0 |
3.4 |
0 |
YMAG Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolYMAG|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.56
Buka Faedah2
Rho0
Delta / Theta0
YMAG Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.51
Volum0
Vega0
Nilai Masa-1.51
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
1.8 |
0 |
23.00 |
2.6 |
0% |
0.85 |
4.4 |
2 |
YMAG Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolYMAG|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.56
Buka Faedah3
Rho0
Delta / Theta0
YMAG Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolYMAG|20240621|23.00P
Delta-0.8843
Imp Vol0.6739
Bidaan0.85
Gamma0.1034
Teoretikal2.6
Permintaan4.4
Theta-0.0246
Nilai Intrinsik2.51
Volum2
Vega0.0055
Nilai Masa0.09
Buka Faedah2
Rho-0.0026
Delta / Theta36.0018
|