| 0 |
0% |
9.1 |
10 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
YMAG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260821|2.00C
Delta0.9976
Imp Vol3.7859
Bidaan9.1
Gamma0.0009
Teoretikal9.59
Permintaan10
Theta-0.0026
Nilai Intrinsik9.58
Volum0
Vega0.0002
Nilai Masa-9.58
Buka Faedah0
Rho0.0007
Delta / Theta-383.6819
YMAG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260821|2.00P
Delta-0.006
Imp Vol4.4526
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-9.58
Volum0
Vega0.0004
Nilai Masa9.58
Buka Faedah0
Rho0
Delta / Theta0.9441
|
| 0 |
0% |
8.1 |
9 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
YMAG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260821|3.00C
Delta0.9972
Imp Vol2.8608
Bidaan8.1
Gamma0.0014
Teoretikal8.59
Permintaan9
Theta-0.0023
Nilai Intrinsik8.58
Volum0
Vega0.0002
Nilai Masa-8.58
Buka Faedah0
Rho0.0011
Delta / Theta-425.4386
YMAG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260821|3.00P
Delta-0.0324
Imp Vol5.3307
Bidaan0
Gamma0.0062
Teoretikal0.23
Permintaan0.45
Theta-0.0324
Nilai Intrinsik-8.58
Volum0
Vega0.0016
Nilai Masa8.58
Buka Faedah1
Rho-0.0002
Delta / Theta0.9986
|
| 0 |
0% |
7.1 |
8 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
YMAG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260821|4.00C
Delta0.9971
Imp Vol2.2134
Bidaan7.1
Gamma0.0018
Teoretikal7.59
Permintaan8
Theta-0.0021
Nilai Intrinsik7.58
Volum0
Vega0.0002
Nilai Masa-7.58
Buka Faedah0
Rho0.0014
Delta / Theta-484.7234
YMAG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260821|4.00P
Delta-0.0423
Imp Vol4.2658
Bidaan0
Gamma0.0097
Teoretikal0.23
Permintaan0.45
Theta-0.0323
Nilai Intrinsik-7.58
Volum0
Vega0.002
Nilai Masa7.58
Buka Faedah0
Rho-0.0002
Delta / Theta1.3109
|
|
11.58 |
Harga @ Ogos 08, 2026 20:47 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
12.00 |
0.5 |
19.05% |
0.35 |
0.75 |
26 |
YMAG Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260821|12.00C
Delta0.1384
Imp Vol0.1649
Bidaan0
Gamma0.6126
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-0.42
Volum0
Vega0.0048
Nilai Masa0.42
Buka Faedah101
Rho0.0006
Delta / Theta-43.0075
YMAG Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 19.05%
SimbolYMAG|20260821|12.00P
Delta-0.6944
Imp Vol0.3426
Bidaan0.35
Gamma0.4723
Teoretikal0.55
Permintaan0.75
Theta-0.0094
Nilai Intrinsik0.42
Volum26
Vega0.0077
Nilai Masa0.08
Buka Faedah71
Rho-0.0024
Delta / Theta73.7573
|
| 0 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
1.25 |
2 |
0 |
YMAG Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260821|13.00C
Delta0.0676
Imp Vol0.3958
Bidaan0
Gamma0.1511
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-1.42
Volum0
Vega0.0029
Nilai Masa1.42
Buka Faedah1
Rho0.0003
Delta / Theta-15.2788
YMAG Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260821|13.00P
Delta-0.7642
Imp Vol0.7704
Bidaan1.25
Gamma0.1839
Teoretikal1.62
Permintaan2
Theta-0.0191
Nilai Intrinsik1.42
Volum0
Vega0.0067
Nilai Masa-1.42
Buka Faedah5
Rho-0.0029
Delta / Theta39.9575
|
| 0 |
0% |
0 |
0.05 |
0 |
14.00 |
0 |
0% |
2.25 |
3 |
0 |
YMAG Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260821|14.00C
Delta0.0489
Imp Vol0.584
Bidaan0
Gamma0.0794
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-2.42
Volum0
Vega0.0022
Nilai Masa2.42
Buka Faedah2
Rho0.0002
Delta / Theta-9.7275
YMAG Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260821|14.00P
Delta-0.8091
Imp Vol1.0333
Bidaan2.25
Gamma0.1212
Teoretikal2.63
Permintaan3
Theta-0.0227
Nilai Intrinsik2.42
Volum0
Vega0.0059
Nilai Masa-2.42
Buka Faedah0
Rho-0.0032
Delta / Theta35.5995
|