| 9.65 |
0% |
9.6 |
10.6 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
YMAG Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 9.65
Prbhn.: 0%
SimbolYMAG|20260220|4.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik10.17
Volum0
Vega0
Nilai Masa-0.52
Buka Faedah0
Rho0
Delta / Theta0
YMAG Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260220|4.00P
Delta-0.0458
Imp Vol4.3939
Bidaan0
Gamma0.006
Teoretikal0.5
Permintaan0.5
Theta-0.0318
Nilai Intrinsik-10.17
Volum0
Vega0.0035
Nilai Masa10.17
Buka Faedah0
Rho-0.0007
Delta / Theta1.439
|
| 8.6 |
0% |
8.6 |
9.6 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
YMAG Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolYMAG|20260220|5.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik9.17
Volum0
Vega0
Nilai Masa-0.57
Buka Faedah0
Rho0
Delta / Theta0
YMAG Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260220|5.00P
Delta-0.0574
Imp Vol3.677
Bidaan0
Gamma0.0086
Teoretikal0.5
Permintaan0.5
Theta-0.0319
Nilai Intrinsik-9.17
Volum0
Vega0.0042
Nilai Masa9.17
Buka Faedah0
Rho-0.0008
Delta / Theta1.8014
|
| 0 |
0% |
7.6 |
8.6 |
0 |
6.00 |
0 |
0% |
0 |
0.5 |
0 |
YMAG Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260220|6.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik8.17
Volum0
Vega0
Nilai Masa-8.17
Buka Faedah0
Rho0
Delta / Theta0
YMAG Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260220|6.00P
Delta-0.0698
Imp Vol3.112
Bidaan0
Gamma0.0119
Teoretikal0.5
Permintaan0.5
Theta-0.0314
Nilai Intrinsik-8.17
Volum0
Vega0.0049
Nilai Masa8.17
Buka Faedah0
Rho-0.0009
Delta / Theta2.2245
|
|
14.17 |
Harga @ Jan. 27, 2026 20:12 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
1.7 |
0% |
0.95 |
1.55 |
0 |
YMAG Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolYMAG|20260220|15.00C
Delta0.14
Imp Vol0.1974
Bidaan0
Gamma0.3108
Teoretikal0.05
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-0.83
Volum0
Vega0.0081
Nilai Masa0.88
Buka Faedah2
Rho0.0013
Delta / Theta-39.8529
YMAG Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolYMAG|20260220|15.00P
Delta-0.6412
Imp Vol0.5184
Bidaan0.95
Gamma0.2
Teoretikal1.25
Permintaan1.55
Theta-0.0138
Nilai Intrinsik0.83
Volum0
Vega0.0135
Nilai Masa0.87
Buka Faedah17
Rho-0.0054
Delta / Theta46.4421
|
| 0.05 |
0% |
0 |
0.05 |
0 |
16.00 |
2.2 |
0% |
1.8 |
2.55 |
0 |
YMAG Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolYMAG|20260220|16.00C
Delta0.0904
Imp Vol0.34
Bidaan0
Gamma0.132
Teoretikal0.05
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-1.83
Volum0
Vega0.0059
Nilai Masa1.88
Buka Faedah1
Rho0.0008
Delta / Theta-20.9736
YMAG Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolYMAG|20260220|16.00P
Delta-0.7372
Imp Vol0.6613
Bidaan1.8
Gamma0.1371
Teoretikal2.18
Permintaan2.55
Theta-0.0153
Nilai Intrinsik1.83
Volum0
Vega0.0118
Nilai Masa0.37
Buka Faedah5
Rho-0.0063
Delta / Theta48.0842
|
| 0.05 |
0% |
0 |
0.5 |
0 |
17.00 |
0 |
0% |
2.7 |
3.6 |
0 |
YMAG Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolYMAG|20260220|17.00C
Delta0.2674
Imp Vol0.9513
Bidaan0
Gamma0.0953
Teoretikal0.5
Permintaan0.5
Theta-0.024
Nilai Intrinsik-2.83
Volum0
Vega0.0119
Nilai Masa2.88
Buka Faedah2
Rho0.0022
Delta / Theta-11.1479
YMAG Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260220|17.00P
Delta-0.7837
Imp Vol0.8042
Bidaan2.7
Gamma0.1014
Teoretikal3.15
Permintaan3.6
Theta-0.0168
Nilai Intrinsik2.83
Volum0
Vega0.0106
Nilai Masa-2.83
Buka Faedah0
Rho-0.0068
Delta / Theta46.7679
|