| 0 |
0% |
2.55 |
3.4 |
0 |
9.00 |
0 |
0% |
0 |
0.5 |
0 |
YMAG Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260417|9.00C
Delta0.9064
Imp Vol0.9305
Bidaan2.55
Gamma0.0619
Teoretikal2.98
Permintaan3.4
Theta-0.011
Nilai Intrinsik2.81
Volum0
Vega0.0049
Nilai Masa-2.81
Buka Faedah0
Rho0.0047
Delta / Theta-82.1315
YMAG Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260417|9.00P
Delta-0.1765
Imp Vol1.5056
Bidaan0
Gamma0.0593
Teoretikal0.5
Permintaan0.5
Theta-0.0255
Nilai Intrinsik-2.81
Volum0
Vega0.0075
Nilai Masa2.81
Buka Faedah0
Rho-0.0014
Delta / Theta6.9187
|
| 2.65 |
0% |
1.45 |
2.3 |
0 |
10.00 |
0 |
0% |
0 |
0.15 |
0 |
YMAG Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolYMAG|20260417|10.00C
Delta0.9493
Imp Vol0.4367
Bidaan1.45
Gamma0.0823
Teoretikal1.88
Permintaan2.3
Theta-0.0039
Nilai Intrinsik1.81
Volum0
Vega0.003
Nilai Masa0.84
Buka Faedah0
Rho0.0056
Delta / Theta-240.9896
YMAG Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260417|10.00P
Delta-0.1376
Imp Vol0.686
Bidaan0
Gamma0.1105
Teoretikal0.15
Permintaan0.15
Theta-0.0098
Nilai Intrinsik-1.81
Volum0
Vega0.0064
Nilai Masa1.81
Buka Faedah0
Rho-0.001
Delta / Theta14.0485
|
| 0 |
0% |
0.35 |
1.35 |
0 |
11.00 |
0.15 |
0% |
0 |
0.3 |
0 |
YMAG Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260417|11.00C
Delta0.9926
Imp Vol0.1253
Bidaan0.35
Gamma0.0562
Teoretikal0.85
Permintaan1.35
Theta-0.0013
Nilai Intrinsik0.81
Volum0
Vega0.0006
Nilai Masa-0.81
Buka Faedah0
Rho0.0066
Delta / Theta-790.9195
YMAG Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolYMAG|20260417|11.00P
Delta-0.2741
Imp Vol0.57
Bidaan0
Gamma0.2016
Teoretikal0.3
Permintaan0.3
Theta-0.0122
Nilai Intrinsik-0.81
Volum0
Vega0.0097
Nilai Masa0.96
Buka Faedah24
Rho-0.0019
Delta / Theta22.4497
|
|
11.81 |
Harga @ Mac 26, 2026 20:11 GMT |
| 0.2 |
0% |
0.1 |
0.3 |
0 |
12.00 |
0.25 |
0% |
0.1 |
0.75 |
0 |
YMAG Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolYMAG|20260417|12.00C
Delta0.4234
Imp Vol0.2298
Bidaan0.1
Gamma0.5869
Teoretikal0.2
Permintaan0.3
Theta-0.0064
Nilai Intrinsik-0.19
Volum0
Vega0.0114
Nilai Masa0.39
Buka Faedah193
Rho0.0029
Delta / Theta-65.9749
YMAG Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolYMAG|20260417|12.00P
Delta-0.5583
Imp Vol0.2945
Bidaan0.1
Gamma0.4654
Teoretikal0.43
Permintaan0.75
Theta-0.0071
Nilai Intrinsik0.19
Volum0
Vega0.0114
Nilai Masa0.06
Buka Faedah5
Rho-0.0035
Delta / Theta78.771
|
| 0.02 |
0% |
0 |
0.05 |
0 |
13.00 |
1.25 |
0% |
0.9 |
1.3 |
2 |
YMAG Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolYMAG|20260417|13.00C
Delta0.1178
Imp Vol0.308
Bidaan0
Gamma0.2208
Teoretikal0.05
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.19
Volum0
Vega0.0057
Nilai Masa1.21
Buka Faedah27
Rho0.0008
Delta / Theta-28.4079
YMAG Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolYMAG|20260417|13.00P
Delta-0.8368
Imp Vol0.3785
Bidaan0.9
Gamma0.2293
Teoretikal1.25
Permintaan1.3
Theta-0.0054
Nilai Intrinsik1.19
Volum2
Vega0.0071
Nilai Masa0.06
Buka Faedah50
Rho-0.0042
Delta / Theta154.64
|
| 0.02 |
0% |
0 |
0.05 |
0 |
14.00 |
2 |
0% |
1.9 |
2.8 |
0 |
YMAG Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolYMAG|20260417|14.00C
Delta0.0836
Imp Vol0.4717
Bidaan0
Gamma0.1122
Teoretikal0.05
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-2.19
Volum0
Vega0.0045
Nilai Masa2.21
Buka Faedah71
Rho0.0006
Delta / Theta-17.1419
YMAG Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolYMAG|20260417|14.00P
Delta-0.8126
Imp Vol0.706
Bidaan1.9
Gamma0.1328
Teoretikal2.35
Permintaan2.8
Theta-0.0117
Nilai Intrinsik2.19
Volum0
Vega0.0078
Nilai Masa-0.19
Buka Faedah93
Rho-0.0051
Delta / Theta69.6488
|