| 8.95 |
0% |
8.4 |
9.3 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
YMAG Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 8.95
Prbhn.: 0%
SimbolYMAG|20260220|4.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.87
Volum0
Vega0
Nilai Masa0.08
Buka Faedah0
Rho0
Delta / Theta0
YMAG Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260220|4.00P
Delta-0.0501
Imp Vol14.0912
Bidaan0
Gamma0.0077
Teoretikal0.45
Permintaan0.45
Theta-0.3473
Nilai Intrinsik-8.87
Volum0
Vega0.001
Nilai Masa8.87
Buka Faedah0
Rho-0.0001
Delta / Theta0.1443
|
| 7.94 |
0% |
7.4 |
8.3 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
YMAG Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 7.94
Prbhn.: 0%
SimbolYMAG|20260220|5.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.87
Volum0
Vega0
Nilai Masa0.07
Buka Faedah0
Rho0
Delta / Theta0
YMAG Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260220|5.00P
Delta-0.0631
Imp Vol11.6622
Bidaan0
Gamma0.0111
Teoretikal0.45
Permintaan0.45
Theta-0.3448
Nilai Intrinsik-7.87
Volum0
Vega0.0012
Nilai Masa7.87
Buka Faedah0
Rho-0.0001
Delta / Theta0.1831
|
| 0 |
0% |
6.4 |
7.3 |
0 |
6.00 |
0 |
0% |
0 |
0.45 |
0 |
YMAG Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260220|6.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.87
Volum0
Vega0
Nilai Masa-6.87
Buka Faedah0
Rho0
Delta / Theta0
YMAG Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260220|6.00P
Delta-0.0776
Imp Vol9.7363
Bidaan0
Gamma0.0156
Teoretikal0.45
Permintaan0.45
Theta-0.3371
Nilai Intrinsik-6.87
Volum0
Vega0.0014
Nilai Masa6.87
Buka Faedah0
Rho-0.0001
Delta / Theta0.23
|
|
12.87 |
Harga @ Feb. 18, 2026 20:11 GMT |
| 0.15 |
0% |
0 |
0.1 |
0 |
13.00 |
0.45 |
0% |
0 |
0.6 |
0 |
YMAG Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolYMAG|20260220|13.00C
Delta0.3912
Imp Vol0.386
Bidaan0
Gamma1.0429
Teoretikal0.1
Permintaan0.1
Theta-0.0358
Nilai Intrinsik-0.13
Volum0
Vega0.0037
Nilai Masa0.28
Buka Faedah0
Rho0.0003
Delta / Theta-10.9127
YMAG Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolYMAG|20260220|13.00P
Delta-0.5105
Imp Vol1.4251
Bidaan0
Gamma0.2934
Teoretikal0.6
Permintaan0.6
Theta-0.1349
Nilai Intrinsik0.13
Volum0
Vega0.0038
Nilai Masa0.32
Buka Faedah45
Rho-0.0003
Delta / Theta3.7833
|
| 0.05 |
0% |
0 |
0.05 |
0 |
14.00 |
1.07 |
-14.4% |
1 |
1.3 |
1 |
YMAG Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolYMAG|20260220|14.00C
Delta0.1194
Imp Vol0.9186
Bidaan0
Gamma0.2274
Teoretikal0.05
Permintaan0.05
Theta-0.0438
Nilai Intrinsik-1.13
Volum0
Vega0.0019
Nilai Masa1.18
Buka Faedah61
Rho0.0001
Delta / Theta-2.7242
YMAG Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 1.07
Prbhn.: -14.4%
SimbolYMAG|20260220|14.00P
Delta-0.8928
Imp Vol0.876
Bidaan1
Gamma0.2216
Teoretikal1.15
Permintaan1.3
Theta-0.0376
Nilai Intrinsik1.13
Volum1
Vega0.0018
Nilai Masa-0.06
Buka Faedah126
Rho-0.0005
Delta / Theta23.7327
|
| 0.04 |
0% |
0 |
0.05 |
0 |
15.00 |
2.18 |
0% |
2 |
2.15 |
0 |
YMAG Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolYMAG|20260220|15.00C
Delta0.0837
Imp Vol1.4271
Bidaan0
Gamma0.113
Teoretikal0.05
Permintaan0.05
Theta-0.0525
Nilai Intrinsik-2.13
Volum0
Vega0.0015
Nilai Masa2.17
Buka Faedah7
Rho0.0001
Delta / Theta-1.5954
YMAG Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolYMAG|20260220|15.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik2.13
Volum0
Vega0
Nilai Masa0.05
Buka Faedah23
Rho0
Delta / Theta0
|