| 9.63 |
0% |
9.5 |
9.7 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
YMAG Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 9.63
Prbhn.: 0%
SimbolYMAG|20261120|1.00C
Delta0.9952
Imp Vol5.4755
Bidaan9.5
Gamma0.0011
Teoretikal9.6
Permintaan9.7
Theta-0.0053
Nilai Intrinsik9.55
Volum1
Vega0.0003
Nilai Masa0.08
Buka Faedah1
Rho0.0004
Delta / Theta-189.5562
YMAG Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261120|1.00P
Delta-0.0044
Imp Vol5.3551
Bidaan0
Gamma0.0011
Teoretikal0.02
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-9.55
Volum0
Vega0.0003
Nilai Masa9.55
Buka Faedah0
Rho0
Delta / Theta0.9503
|
| 0 |
0% |
8.2 |
8.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
YMAG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261120|2.00C
Delta0.9974
Imp Vol3.1466
Bidaan8.2
Gamma0.0011
Teoretikal8.58
Permintaan8.9
Theta-0.0019
Nilai Intrinsik8.55
Volum0
Vega0.0002
Nilai Masa-8.55
Buka Faedah0
Rho0.0009
Delta / Theta-521.6491
YMAG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261120|2.00P
Delta-0.0068
Imp Vol3.7444
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-8.55
Volum0
Vega0.0004
Nilai Masa8.55
Buka Faedah0
Rho0
Delta / Theta1.4282
|
| 0 |
0% |
7.2 |
7.9 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
YMAG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261120|3.00C
Delta0.9972
Imp Vol2.3132
Bidaan7.2
Gamma0.0016
Teoretikal7.58
Permintaan7.9
Theta-0.0016
Nilai Intrinsik7.55
Volum0
Vega0.0002
Nilai Masa-7.55
Buka Faedah0
Rho0.0014
Delta / Theta-611.0558
YMAG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261120|3.00P
Delta-0.0297
Imp Vol4.0289
Bidaan0
Gamma0.0073
Teoretikal0.15
Permintaan0.3
Theta-0.0182
Nilai Intrinsik-7.55
Volum0
Vega0.0015
Nilai Masa7.55
Buka Faedah0
Rho-0.0002
Delta / Theta1.6323
|
|
10.55 |
Harga @ Nov. 03, 2026 20:11 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
11.00 |
0 |
0% |
0.4 |
0.95 |
0 |
YMAG Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261120|11.00C
Delta0.1376
Imp Vol0.1593
Bidaan0
Gamma0.6051
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-0.45
Volum0
Vega0.005
Nilai Masa0.45
Buka Faedah60
Rho0.0007
Delta / Theta-54.964
YMAG Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261120|11.00P
Delta-0.6295
Imp Vol0.4715
Bidaan0.4
Gamma0.3533
Teoretikal0.68
Permintaan0.95
Theta-0.0113
Nilai Intrinsik0.45
Volum0
Vega0.0086
Nilai Masa-0.45
Buka Faedah170
Rho-0.0028
Delta / Theta55.6656
|
| 0 |
0% |
0 |
0.05 |
0 |
12.00 |
0 |
0% |
1.35 |
2 |
0 |
YMAG Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261120|12.00C
Delta0.0679
Imp Vol0.3784
Bidaan0
Gamma0.1519
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1.45
Volum0
Vega0.003
Nilai Masa1.45
Buka Faedah14
Rho0.0003
Delta / Theta-19.9506
YMAG Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261120|12.00P
Delta-0.7417
Imp Vol0.7962
Bidaan1.35
Gamma0.1791
Teoretikal1.67
Permintaan2
Theta-0.0165
Nilai Intrinsik1.45
Volum0
Vega0.0074
Nilai Masa-1.45
Buka Faedah15
Rho-0.0034
Delta / Theta45.0304
|
| 0 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
2.35 |
2.95 |
0 |
YMAG Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261120|13.00C
Delta0.0494
Imp Vol0.5557
Bidaan0
Gamma0.0805
Teoretikal0.02
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-2.45
Volum0
Vega0.0023
Nilai Masa2.45
Buka Faedah0
Rho0.0002
Delta / Theta-12.7918
YMAG Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20261120|13.00P
Delta-0.7987
Imp Vol1.0126
Bidaan2.35
Gamma0.1225
Teoretikal2.65
Permintaan2.95
Theta-0.0182
Nilai Intrinsik2.45
Volum0
Vega0.0064
Nilai Masa-2.45
Buka Faedah2
Rho-0.0038
Delta / Theta43.8723
|