| 0 |
0% |
9.1 |
10.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
YMAG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260821|2.00C
Delta0.9988
Imp Vol2.1319
Bidaan9.1
Gamma0.0005
Teoretikal9.62
Permintaan10.1
Theta-0.0006
Nilai Intrinsik9.61
Volum0
Vega0.0001
Nilai Masa-9.61
Buka Faedah0
Rho0.0018
Delta / Theta-1,543.7233
YMAG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260821|2.00P
Delta-0.006
Imp Vol2.7594
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-9.61
Volum0
Vega0.0006
Nilai Masa9.61
Buka Faedah0
Rho-0.0001
Delta / Theta2.4619
|
| 8.95 |
0% |
8.1 |
9.1 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
YMAG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 8.95
Prbhn.: 0%
SimbolYMAG|20260821|3.00C
Delta0.9961
Imp Vol1.8737
Bidaan8.1
Gamma0.0018
Teoretikal8.63
Permintaan9.1
Theta-0.0014
Nilai Intrinsik8.61
Volum0
Vega0.0004
Nilai Masa0.34
Buka Faedah2
Rho0.0027
Delta / Theta-693.1594
YMAG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260821|3.00P
Delta-0.0339
Imp Vol3.4003
Bidaan0
Gamma0.0063
Teoretikal0.25
Permintaan0.5
Theta-0.0133
Nilai Intrinsik-8.61
Volum0
Vega0.0027
Nilai Masa8.61
Buka Faedah0
Rho-0.0005
Delta / Theta2.5532
|
| 0 |
0% |
7.1 |
8.1 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
YMAG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260821|4.00C
Delta0.9965
Imp Vol1.4137
Bidaan7.1
Gamma0.0021
Teoretikal7.63
Permintaan8.1
Theta-0.0012
Nilai Intrinsik7.61
Volum0
Vega0.0004
Nilai Masa-7.61
Buka Faedah0
Rho0.0037
Delta / Theta-842.3153
YMAG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260821|4.00P
Delta-0.0444
Imp Vol2.723
Bidaan0
Gamma0.0097
Teoretikal0.25
Permintaan0.5
Theta-0.0132
Nilai Intrinsik-7.61
Volum0
Vega0.0033
Nilai Masa7.61
Buka Faedah0
Rho-0.0007
Delta / Theta3.3548
|
|
11.61 |
Harga @ Jul. 18, 2026 20:47 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
12.00 |
0.7 |
40% |
0.5 |
0.9 |
2 |
YMAG Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260821|12.00C
Delta0.2126
Imp Vol0.1189
Bidaan0
Gamma0.6892
Teoretikal0.05
Permintaan0.1
Theta-0.002
Nilai Intrinsik-0.39
Volum0
Vega0.0103
Nilai Masa0.39
Buka Faedah12
Rho0.0023
Delta / Theta-104.0181
YMAG Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 40%
SimbolYMAG|20260821|12.00P
Delta-0.5935
Imp Vol0.3501
Bidaan0.5
Gamma0.316
Teoretikal0.7
Permintaan0.9
Theta-0.0065
Nilai Intrinsik0.39
Volum2
Vega0.0137
Nilai Masa0.31
Buka Faedah73
Rho-0.0056
Delta / Theta91.9427
|
| 0 |
0% |
0 |
0.5 |
0 |
13.00 |
1.45 |
0% |
1.35 |
2.25 |
0 |
YMAG Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260821|13.00C
Delta0.2564
Imp Vol0.4924
Bidaan0
Gamma0.1846
Teoretikal0.25
Permintaan0.5
Theta-0.0085
Nilai Intrinsik-1.39
Volum0
Vega0.0114
Nilai Masa1.39
Buka Faedah1
Rho0.0025
Delta / Theta-30.0272
YMAG Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolYMAG|20260821|13.00P
Delta-0.6763
Imp Vol0.6552
Bidaan1.35
Gamma0.156
Teoretikal1.8
Permintaan2.25
Theta-0.0115
Nilai Intrinsik1.39
Volum0
Vega0.0127
Nilai Masa0.06
Buka Faedah5
Rho-0.007
Delta / Theta58.847
|
| 0 |
0% |
0 |
0.2 |
0 |
14.00 |
0 |
0% |
2.25 |
3.3 |
0 |
YMAG Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260821|14.00C
Delta0.1239
Imp Vol0.4893
Bidaan0
Gamma0.118
Teoretikal0.1
Permintaan0.2
Theta-0.0054
Nilai Intrinsik-2.39
Volum0
Vega0.0072
Nilai Masa2.39
Buka Faedah1
Rho0.0012
Delta / Theta-23.1453
YMAG Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260821|14.00P
Delta-0.7328
Imp Vol0.8178
Bidaan2.25
Gamma0.1145
Teoretikal2.77
Permintaan3.3
Theta-0.0131
Nilai Intrinsik2.39
Volum0
Vega0.0116
Nilai Masa-2.39
Buka Faedah0
Rho-0.0078
Delta / Theta55.7701
|