| 8.84 |
0% |
8.3 |
9.1 |
5 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
YMAG Beli 4.00
Tamat: Mac 20, 2026
Akhir: 8.84
Prbhn.: 0%
SimbolYMAG|20260320|4.00C
Delta0.9874
Imp Vol2.7823
Bidaan8.3
Gamma0.0042
Teoretikal8.84
Permintaan9.1
Theta-0.0077
Nilai Intrinsik8.81
Volum5
Vega0.0009
Nilai Masa0.03
Buka Faedah2
Rho0.0018
Delta / Theta-127.7556
YMAG Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260320|4.00P
Delta-0.0506
Imp Vol4.8212
Bidaan0
Gamma0.0078
Teoretikal0.45
Permintaan0.45
Theta-0.0407
Nilai Intrinsik-8.81
Volum0
Vega0.0029
Nilai Masa8.81
Buka Faedah0
Rho-0.0005
Delta / Theta1.2443
|
| 7.75 |
0% |
7.3 |
8.2 |
4 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
YMAG Beli 5.00
Tamat: Mac 20, 2026
Akhir: 7.75
Prbhn.: 0%
SimbolYMAG|20260320|5.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.81
Volum4
Vega0
Nilai Masa-0.06
Buka Faedah1
Rho0
Delta / Theta0
YMAG Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260320|5.00P
Delta-0.0638
Imp Vol3.987
Bidaan0
Gamma0.0114
Teoretikal0.45
Permintaan0.45
Theta-0.0403
Nilai Intrinsik-7.81
Volum0
Vega0.0034
Nilai Masa7.81
Buka Faedah0
Rho-0.0005
Delta / Theta1.5812
|
| 0 |
0% |
6.2 |
7.2 |
0 |
6.00 |
0 |
0% |
0 |
0.45 |
0 |
YMAG Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260320|6.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.81
Volum0
Vega0
Nilai Masa-6.81
Buka Faedah0
Rho0
Delta / Theta0
YMAG Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYMAG|20260320|6.00P
Delta-0.0784
Imp Vol3.3255
Bidaan0
Gamma0.0159
Teoretikal0.45
Permintaan0.45
Theta-0.0394
Nilai Intrinsik-6.81
Volum0
Vega0.004
Nilai Masa6.81
Buka Faedah0
Rho-0.0006
Delta / Theta1.9897
|
|
12.81 |
Harga @ Mac 03, 2026 19:42 GMT |
| 0.05 |
-44.44% |
0 |
0.2 |
8 |
13.00 |
0.55 |
0% |
0.35 |
0.7 |
3 |
YMAG Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolYMAG|20260320|13.00C
Delta0.2735
Imp Vol0.1091
Bidaan0
Gamma1.1054
Teoretikal0.05
Permintaan0.2
Theta-0.0033
Nilai Intrinsik-0.19
Volum8
Vega0.0092
Nilai Masa0.24
Buka Faedah93
Rho0.0016
Delta / Theta-83.1082
YMAG Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolYMAG|20260320|13.00P
Delta-0.5507
Imp Vol0.4048
Bidaan0.35
Gamma0.3559
Teoretikal0.55
Permintaan0.7
Theta-0.0124
Nilai Intrinsik0.19
Volum3
Vega0.0109
Nilai Masa0.36
Buka Faedah47
Rho-0.0029
Delta / Theta44.5285
|
| 0.02 |
0% |
0 |
0.05 |
0 |
14.00 |
1.29 |
0% |
1 |
1.9 |
0 |
YMAG Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolYMAG|20260320|14.00C
Delta0.1152
Imp Vol0.3322
Bidaan0
Gamma0.2119
Teoretikal0.05
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-1.19
Volum0
Vega0.0054
Nilai Masa1.21
Buka Faedah16
Rho0.0007
Delta / Theta-21.3928
YMAG Jual 14.00
Tamat: Mac 20, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolYMAG|20260320|14.00P
Delta-0.731
Imp Vol0.6088
Bidaan1
Gamma0.1977
Teoretikal1.45
Permintaan1.9
Theta-0.0155
Nilai Intrinsik1.19
Volum0
Vega0.0091
Nilai Masa0.1
Buka Faedah25
Rho-0.0039
Delta / Theta47.2611
|
| 0.05 |
0% |
0 |
0.1 |
0 |
15.00 |
2.26 |
0% |
2.05 |
2.9 |
0 |
YMAG Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolYMAG|20260320|15.00C
Delta0.1269
Imp Vol0.6052
Bidaan0
Gamma0.1245
Teoretikal0.1
Permintaan0.1
Theta-0.0104
Nilai Intrinsik-2.19
Volum0
Vega0.0057
Nilai Masa2.24
Buka Faedah13
Rho0.0007
Delta / Theta-12.232
YMAG Jual 15.00
Tamat: Mac 20, 2026
Akhir: 2.26
Prbhn.: 0%
SimbolYMAG|20260320|15.00P
Delta-0.7751
Imp Vol0.8665
Bidaan2.05
Gamma0.1262
Teoretikal2.48
Permintaan2.9
Theta-0.0201
Nilai Intrinsik2.19
Volum0
Vega0.0083
Nilai Masa0.07
Buka Faedah0
Rho-0.0043
Delta / Theta38.4759
|