10.3 |
0% |
8.2 |
13 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
YYY Beli 1.00
Tamat: Mei 17, 2024
Akhir: 10.3
Prbhn.: 0%
SimbolYYY|20240517|1.00C
Delta0.9921
Imp Vol4.9678
Bidaan8.2
Gamma0.0013
Teoretikal10.6
Permintaan13
Theta-0.0059
Nilai Intrinsik10.63
Volum0
Vega0.0007
Nilai Masa-0.33
Buka Faedah0
Rho0.0007
Delta / Theta-167.2522
YYY Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYYY|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-10.63
Volum0
Vega0
Nilai Masa10.63
Buka Faedah0
Rho0
Delta / Theta0
|
9.3 |
0% |
7.2 |
12 |
0 |
2.00 |
0 |
0% |
0 |
2.15 |
0 |
YYY Beli 2.00
Tamat: Mei 17, 2024
Akhir: 9.3
Prbhn.: 0%
SimbolYYY|20240517|2.00C
Delta0.9878
Imp Vol3.4423
Bidaan7.2
Gamma0.0027
Teoretikal9.6
Permintaan12
Theta-0.0062
Nilai Intrinsik9.63
Volum0
Vega0.0011
Nilai Masa-0.33
Buka Faedah0
Rho0.0015
Delta / Theta-160.2835
YYY Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYYY|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-9.63
Volum0
Vega0
Nilai Masa9.63
Buka Faedah0
Rho0
Delta / Theta0
|
8.3 |
0% |
6.2 |
11 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
YYY Beli 3.00
Tamat: Mei 17, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolYYY|20240517|3.00C
Delta0.9841
Imp Vol2.6239
Bidaan6.2
Gamma0.0045
Teoretikal8.6
Permintaan11
Theta-0.0061
Nilai Intrinsik8.63
Volum0
Vega0.0013
Nilai Masa-0.33
Buka Faedah0
Rho0.0023
Delta / Theta-162.5069
YYY Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYYY|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-8.63
Volum0
Vega0
Nilai Masa8.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.63 |
Harga @ Apr. 19, 2024 19:09 GMT |
0.2 |
0% |
0 |
0.2 |
0 |
12.00 |
0.25 |
0% |
0 |
2.9 |
0 |
YYY Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolYYY|20240517|12.00C
Delta0.3402
Imp Vol0.2747
Bidaan0
Gamma0.3975
Teoretikal0.2
Permintaan0.2
Theta-0.006
Nilai Intrinsik-0.37
Volum0
Vega0.0123
Nilai Masa0.57
Buka Faedah24
Rho0.0032
Delta / Theta-56.6101
YYY Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolYYY|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik0.37
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah2
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
2.15 |
0 |
13.00 |
0 |
0% |
0 |
4 |
0 |
YYY Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolYYY|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.42
Buka Faedah5
Rho0
Delta / Theta0
YYY Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYYY|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.37
Volum0
Vega0
Nilai Masa-1.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
14.00 |
0 |
0% |
0.15 |
4.8 |
0 |
YYY Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYYY|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.37
Buka Faedah0
Rho0
Delta / Theta0
YYY Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYYY|20240517|14.00P
Delta-0.4715
Imp Vol2.3865
Bidaan0.15
Gamma0.0498
Teoretikal4.8
Permintaan4.8
Theta-0.0502
Nilai Intrinsik2.37
Volum0
Vega0.0134
Nilai Masa-2.37
Buka Faedah0
Rho-0.0071
Delta / Theta9.4025
|