| 0 |
0% |
8.6 |
12.2 |
0 |
2.00 |
0 |
0% |
0 |
1.8 |
0 |
YETH Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260515|2.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik10.51
Volum0
Vega0
Nilai Masa-10.51
Buka Faedah0
Rho0
Delta / Theta0
YETH Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260515|2.00P
Delta-0.0263
Imp Vol8.0633
Bidaan0
Gamma0.0022
Teoretikal0.9
Permintaan1.8
Theta-0.0303
Nilai Intrinsik-10.51
Volum0
Vega0.0021
Nilai Masa10.51
Buka Faedah0
Rho-0.0008
Delta / Theta0.8669
|
| 0 |
0% |
7.6 |
11.2 |
0 |
3.00 |
0 |
0% |
0 |
1.8 |
0 |
YETH Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260515|3.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.51
Volum0
Vega0
Nilai Masa-9.51
Buka Faedah0
Rho0
Delta / Theta0
YETH Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260515|3.00P
Delta-0.0453
Imp Vol6.0209
Bidaan0
Gamma0.0046
Teoretikal0.9
Permintaan1.8
Theta-0.0354
Nilai Intrinsik-9.51
Volum0
Vega0.0033
Nilai Masa9.51
Buka Faedah0
Rho-0.001
Delta / Theta1.2804
|
| 0 |
0% |
6.6 |
10.2 |
0 |
4.00 |
0 |
0% |
0 |
1.8 |
0 |
YETH Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260515|4.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik8.51
Volum0
Vega0
Nilai Masa-8.51
Buka Faedah0
Rho0
Delta / Theta0
YETH Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260515|4.00P
Delta-0.0638
Imp Vol4.8244
Bidaan0
Gamma0.0075
Teoretikal0.9
Permintaan1.8
Theta-0.0372
Nilai Intrinsik-8.51
Volum0
Vega0.0043
Nilai Masa8.51
Buka Faedah0
Rho-0.0012
Delta / Theta1.7165
|
|
12.51 |
Harga @ Apr. 17, 2026 19:35 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
13.00 |
0 |
0% |
0 |
3.3 |
0 |
YETH Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260515|13.00C
Delta0.491
Imp Vol0.881
Bidaan0
Gamma0.1306
Teoretikal1.03
Permintaan2.05
Theta-0.0223
Nilai Intrinsik-0.49
Volum0
Vega0.0138
Nilai Masa0.49
Buka Faedah0
Rho0.0039
Delta / Theta-22.0585
YETH Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260515|13.00P
Delta-0.4961
Imp Vol1.0057
Bidaan0
Gamma0.1147
Teoretikal1.65
Permintaan3.3
Theta-0.0242
Nilai Intrinsik0.49
Volum0
Vega0.0138
Nilai Masa-0.49
Buka Faedah0
Rho-0.0051
Delta / Theta20.533
|
| 0 |
0% |
0 |
1.75 |
0 |
14.00 |
0 |
0% |
0.45 |
4.1 |
0 |
YETH Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260515|14.00C
Delta0.4031
Imp Vol1.0216
Bidaan0
Gamma0.1093
Teoretikal0.87
Permintaan1.75
Theta-0.0249
Nilai Intrinsik-1.49
Volum0
Vega0.0134
Nilai Masa1.49
Buka Faedah0
Rho0.0032
Delta / Theta-16.1944
YETH Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260515|14.00P
Delta-0.6063
Imp Vol0.9833
Bidaan0.45
Gamma0.1133
Teoretikal2.28
Permintaan4.1
Theta-0.0226
Nilai Intrinsik1.49
Volum0
Vega0.0133
Nilai Masa-1.49
Buka Faedah0
Rho-0.0062
Delta / Theta26.8257
|
| 0 |
0% |
0 |
0.45 |
0 |
15.00 |
0 |
0% |
1.4 |
4.9 |
0 |
YETH Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260515|15.00C
Delta0.1916
Imp Vol0.6679
Bidaan0
Gamma0.1178
Teoretikal0.23
Permintaan0.45
Theta-0.0115
Nilai Intrinsik-2.49
Volum0
Vega0.0095
Nilai Masa2.49
Buka Faedah0
Rho0.0017
Delta / Theta-16.6716
YETH Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260515|15.00P
Delta-0.6724
Imp Vol1.0878
Bidaan1.4
Gamma0.0962
Teoretikal3.15
Permintaan4.9
Theta-0.0234
Nilai Intrinsik2.49
Volum0
Vega0.0125
Nilai Masa-2.49
Buka Faedah0
Rho-0.0069
Delta / Theta28.7492
|