| 0 |
0% |
1.85 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
1.6 |
0 |
YETH Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260618|5.00C
Delta0.9847
Imp Vol2.1589
Bidaan1.85
Gamma0.0182
Teoretikal3.38
Permintaan4.9
Theta-0.0086
Nilai Intrinsik3.36
Volum0
Vega0.0004
Nilai Masa-3.36
Buka Faedah0
Rho0.0007
Delta / Theta-114.2619
YETH Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260618|5.00P
Delta-0.1492
Imp Vol6.9329
Bidaan0
Gamma0.0343
Teoretikal0.8
Permintaan1.6
Theta-0.1574
Nilai Intrinsik-3.36
Volum0
Vega0.0023
Nilai Masa3.36
Buka Faedah0
Rho-0.0003
Delta / Theta0.9478
|
| 0 |
0% |
0.85 |
4 |
0 |
6.00 |
0 |
0% |
0 |
1.6 |
0 |
YETH Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260618|6.00C
Delta0.9351
Imp Vol2.033
Bidaan0.85
Gamma0.0636
Teoretikal2.42
Permintaan4
Theta-0.0257
Nilai Intrinsik2.36
Volum0
Vega0.0012
Nilai Masa-2.36
Buka Faedah0
Rho0.0007
Delta / Theta-36.3582
YETH Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260618|6.00P
Delta-0.1988
Imp Vol5.2948
Bidaan0
Gamma0.0539
Teoretikal0.8
Permintaan1.6
Theta-0.1443
Nilai Intrinsik-2.36
Volum0
Vega0.0027
Nilai Masa2.36
Buka Faedah0
Rho-0.0003
Delta / Theta1.3778
|
| 0 |
0% |
0 |
2.95 |
0 |
7.00 |
0 |
0% |
0 |
1.6 |
0 |
YETH Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260618|7.00C
Delta0.863
Imp Vol1.5136
Bidaan0
Gamma0.1481
Teoretikal1.48
Permintaan2.95
Theta-0.0331
Nilai Intrinsik1.36
Volum0
Vega0.0021
Nilai Masa-1.36
Buka Faedah0
Rho0.0008
Delta / Theta-26.1054
YETH Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260618|7.00P
Delta-0.2679
Imp Vol3.8797
Bidaan0
Gamma0.0868
Teoretikal0.8
Permintaan1.6
Theta-0.1248
Nilai Intrinsik-1.36
Volum0
Vega0.0032
Nilai Masa1.36
Buka Faedah0
Rho-0.0004
Delta / Theta2.1476
|
|
8.36 |
Harga @ Jun. 14, 2026 21:12 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
9.00 |
0 |
0% |
0 |
2.25 |
0 |
YETH Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260618|9.00C
Delta0.2546
Imp Vol0.8798
Bidaan0
Gamma0.3727
Teoretikal0.13
Permintaan0.25
Theta-0.0278
Nilai Intrinsik-0.64
Volum0
Vega0.0031
Nilai Masa0.64
Buka Faedah1
Rho0.0003
Delta / Theta-9.1521
YETH Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260618|9.00P
Delta-0.5873
Imp Vol1.8933
Bidaan0
Gamma0.2103
Teoretikal1.13
Permintaan2.25
Theta-0.0716
Nilai Intrinsik0.64
Volum0
Vega0.0038
Nilai Masa-0.64
Buka Faedah1
Rho-0.0007
Delta / Theta8.2008
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
1.85 |
0% |
1.6 |
1.75 |
1 |
YETH Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolYETH|20260618|10.00C
Delta0.0635
Imp Vol0.9647
Bidaan0
Gamma0.1319
Teoretikal0.03
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-1.64
Volum0
Vega0.0012
Nilai Masa1.69
Buka Faedah5
Rho0.0001
Delta / Theta-5.3804
YETH Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolYETH|20260618|10.00P
Delta-0.9161
Imp Vol1.0639
Bidaan1.6
Gamma0.149
Teoretikal1.68
Permintaan1.75
Theta-0.0154
Nilai Intrinsik1.64
Volum1
Vega0.0015
Nilai Masa0.21
Buka Faedah25
Rho-0.0009
Delta / Theta59.497
|
| 0 |
0% |
0 |
0.25 |
0 |
11.00 |
0 |
0% |
1.15 |
4.2 |
0 |
YETH Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260618|11.00C
Delta0.1406
Imp Vol1.963
Bidaan0
Gamma0.1162
Teoretikal0.13
Permintaan0.25
Theta-0.043
Nilai Intrinsik-2.64
Volum0
Vega0.0022
Nilai Masa2.64
Buka Faedah2
Rho0.0001
Delta / Theta-3.2713
YETH Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260618|11.00P
Delta-0.9351
Imp Vol1.4689
Bidaan1.15
Gamma0.0888
Teoretikal2.68
Permintaan4.2
Theta-0.0175
Nilai Intrinsik2.64
Volum0
Vega0.0012
Nilai Masa-2.64
Buka Faedah35
Rho-0.0009
Delta / Theta53.3674
|