0 |
0% |
8.8 |
13.8 |
0 |
40.00 |
0 |
0% |
0 |
2.8 |
0 |
YETH Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolYETH|20241115|40.00C
Delta0.986
Imp Vol0.4279
Bidaan8.8
Gamma0.006
Teoretikal11.3
Permintaan13.8
Theta-0.0091
Nilai Intrinsik11.13
Volum0
Vega0.005
Nilai Masa-11.13
Buka Faedah0
Rho0.0289
Delta / Theta-108.2936
YETH Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolYETH|20241115|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-11.13
Volum0
Vega0
Nilai Masa11.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
12.9 |
0 |
41.00 |
0.5 |
0% |
0 |
2.9 |
0 |
YETH Beli 41.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolYETH|20241115|41.00C
Delta0.9574
Imp Vol0.4989
Bidaan7.9
Gamma0.0131
Teoretikal10.4
Permintaan12.9
Theta-0.0168
Nilai Intrinsik10.13
Volum0
Vega0.0126
Nilai Masa-10.13
Buka Faedah0
Rho0.0285
Delta / Theta-57.126
YETH Jual 41.00
Tamat: Nov. 15, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolYETH|20241115|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-10.13
Volum0
Vega0
Nilai Masa10.63
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
11.9 |
0 |
42.00 |
0.7 |
0% |
0 |
3.1 |
0 |
YETH Beli 42.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolYETH|20241115|42.00C
Delta0.9545
Imp Vol0.4519
Bidaan6.9
Gamma0.0152
Teoretikal9.4
Permintaan11.9
Theta-0.0163
Nilai Intrinsik9.13
Volum0
Vega0.0133
Nilai Masa-9.13
Buka Faedah0
Rho0.0291
Delta / Theta-58.4125
YETH Jual 42.00
Tamat: Nov. 15, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolYETH|20241115|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-9.13
Volum0
Vega0
Nilai Masa9.83
Buka Faedah1
Rho0
Delta / Theta0
|
|
51.13 |
Harga @ Okt. 19, 2024 21:11 GMT |
2 |
0% |
0.4 |
2.6 |
0 |
52.00 |
0 |
0% |
3.5 |
8.5 |
0 |
YETH Beli 52.00
Tamat: Nov. 15, 2024
Akhir: 2
Prbhn.: 0%
SimbolYETH|20241115|52.00C
Delta0.4578
Imp Vol0.3266
Bidaan0.4
Gamma0.0874
Teoretikal1.5
Permintaan2.6
Theta-0.0363
Nilai Intrinsik-0.87
Volum0
Vega0.0552
Nilai Masa2.87
Buka Faedah2
Rho0.0162
Delta / Theta-12.625
YETH Jual 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolYETH|20241115|52.00P
Delta-0.4658
Imp Vol1.0122
Bidaan3.5
Gamma0.0283
Teoretikal6
Permintaan8.5
Theta-0.1002
Nilai Intrinsik0.87
Volum0
Vega0.0553
Nilai Masa-0.87
Buka Faedah0
Rho-0.0187
Delta / Theta4.6479
|
0 |
0% |
0 |
3.4 |
0 |
53.00 |
0 |
0% |
4.1 |
9.1 |
0 |
YETH Beli 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolYETH|20241115|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa1.87
Buka Faedah0
Rho0
Delta / Theta0
YETH Jual 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolYETH|20241115|53.00P
Delta-0.4932
Imp Vol1.0146
Bidaan4.1
Gamma0.0284
Teoretikal6.6
Permintaan9.1
Theta-0.1006
Nilai Intrinsik1.87
Volum0
Vega0.0554
Nilai Masa-1.87
Buka Faedah0
Rho-0.0199
Delta / Theta4.9016
|
0 |
0% |
0 |
3.2 |
0 |
54.00 |
0 |
0% |
4.9 |
9.9 |
0 |
YETH Beli 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolYETH|20241115|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.87
Buka Faedah0
Rho0
Delta / Theta0
YETH Jual 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolYETH|20241115|54.00P
Delta-0.5161
Imp Vol1.0483
Bidaan4.9
Gamma0.0274
Teoretikal7.4
Permintaan9.9
Theta-0.1038
Nilai Intrinsik2.87
Volum0
Vega0.0554
Nilai Masa-2.87
Buka Faedah0
Rho-0.021
Delta / Theta4.9714
|