| 0 |
0% |
8.1 |
9.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
YETH Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261016|1.00C
Delta0.9985
Imp Vol3.7568
Bidaan8.1
Gamma0.0005
Teoretikal9.02
Permintaan9.9
Theta-0.0011
Nilai Intrinsik9.01
Volum0
Vega0.0001
Nilai Masa-9.01
Buka Faedah0
Rho0.0006
Delta / Theta-868.9878
YETH Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261016|1.00P
Delta-0.0047
Imp Vol4.6329
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-9.01
Volum0
Vega0.0003
Nilai Masa9.01
Buka Faedah0
Rho0
Delta / Theta1.3297
|
| 0 |
0% |
7.1 |
8.9 |
0 |
2.00 |
0 |
0% |
0 |
0.9 |
0 |
YETH Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261016|2.00C
Delta0.9985
Imp Vol2.458
Bidaan7.1
Gamma0.0008
Teoretikal8.02
Permintaan8.9
Theta-0.0009
Nilai Intrinsik8.01
Volum0
Vega0.0001
Nilai Masa-8.01
Buka Faedah0
Rho0.0012
Delta / Theta-1,149.0575
YETH Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261016|2.00P
Delta-0.0349
Imp Vol6.3593
Bidaan0
Gamma0.0049
Teoretikal0.45
Permintaan0.9
Theta-0.0273
Nilai Intrinsik-8.01
Volum0
Vega0.0019
Nilai Masa8.01
Buka Faedah0
Rho-0.0004
Delta / Theta1.2775
|
| 0 |
0% |
6.1 |
7.9 |
0 |
3.00 |
0 |
0% |
0 |
0.9 |
0 |
YETH Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261016|3.00C
Delta0.9994
Imp Vol1.6103
Bidaan6.1
Gamma0.0005
Teoretikal7.02
Permintaan7.9
Theta-0.0005
Nilai Intrinsik7.01
Volum0
Vega0.0001
Nilai Masa-7.01
Buka Faedah0
Rho0.0018
Delta / Theta-1,998.85
YETH Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261016|3.00P
Delta-0.0529
Imp Vol4.7648
Bidaan0
Gamma0.0092
Teoretikal0.45
Permintaan0.9
Theta-0.0286
Nilai Intrinsik-7.01
Volum0
Vega0.0027
Nilai Masa7.01
Buka Faedah0
Rho-0.0005
Delta / Theta1.8485
|
|
10.01 |
Harga @ Sep. 25, 2026 17:35 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
11.00 |
0 |
0% |
0.35 |
2.15 |
0 |
YETH Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261016|11.00C
Delta0.191
Imp Vol0.4045
Bidaan0
Gamma0.2738
Teoretikal0.1
Permintaan0.2
Theta-0.0063
Nilai Intrinsik-0.99
Volum0
Vega0.0067
Nilai Masa0.99
Buka Faedah22
Rho0.0011
Delta / Theta-30.1031
YETH Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261016|11.00P
Delta-0.6962
Imp Vol0.6396
Bidaan0.35
Gamma0.224
Teoretikal1.25
Permintaan2.15
Theta-0.0118
Nilai Intrinsik0.99
Volum0
Vega0.0086
Nilai Masa-0.99
Buka Faedah0
Rho-0.0039
Delta / Theta59.0003
|
| 0 |
0% |
0 |
0.9 |
0 |
12.00 |
0 |
0% |
1.3 |
3.1 |
0 |
YETH Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261016|12.00C
Delta0.2997
Imp Vol1.1022
Bidaan0
Gamma0.1283
Teoretikal0.45
Permintaan0.9
Theta-0.0217
Nilai Intrinsik-1.99
Volum0
Vega0.0085
Nilai Masa1.99
Buka Faedah1
Rho0.0015
Delta / Theta-13.8288
YETH Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261016|12.00P
Delta-0.7827
Imp Vol0.8329
Bidaan1.3
Gamma0.1449
Teoretikal2.2
Permintaan3.1
Theta-0.0129
Nilai Intrinsik1.99
Volum0
Vega0.0072
Nilai Masa-1.99
Buka Faedah0
Rho-0.0044
Delta / Theta60.7852
|
| 0 |
0% |
0 |
0.9 |
0 |
13.00 |
0 |
0% |
2.3 |
4.1 |
0 |
YETH Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261016|13.00C
Delta0.2647
Imp Vol1.3305
Bidaan0
Gamma0.1001
Teoretikal0.45
Permintaan0.9
Theta-0.0246
Nilai Intrinsik-2.99
Volum0
Vega0.008
Nilai Masa2.99
Buka Faedah0
Rho0.0013
Delta / Theta-10.7744
YETH Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261016|13.00P
Delta-0.8142
Imp Vol1.0416
Bidaan2.3
Gamma0.1055
Teoretikal3.2
Permintaan4.1
Theta-0.0147
Nilai Intrinsik2.99
Volum0
Vega0.0066
Nilai Masa-2.99
Buka Faedah0
Rho-0.0049
Delta / Theta55.4353
|