| 0 |
0% |
8.3 |
13.1 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
YETH Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260417|1.00C
Delta0.9949
Imp Vol4.5838
Bidaan8.3
Gamma0.001
Teoretikal10.7
Permintaan13.1
Theta-0.004
Nilai Intrinsik10.66
Volum0
Vega0.0005
Nilai Masa-10.66
Buka Faedah0
Rho0.0007
Delta / Theta-251.5649
YETH Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-10.66
Volum0
Vega0
Nilai Masa10.66
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.3 |
12.1 |
0 |
2.00 |
0 |
0% |
0 |
2.15 |
0 |
YETH Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260417|2.00C
Delta0.9926
Imp Vol3.2013
Bidaan7.3
Gamma0.002
Teoretikal9.7
Permintaan12.1
Theta-0.004
Nilai Intrinsik9.66
Volum0
Vega0.0007
Nilai Masa-9.66
Buka Faedah0
Rho0.0014
Delta / Theta-248.8218
YETH Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260417|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-9.66
Volum0
Vega0
Nilai Masa9.66
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.3 |
11.1 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
YETH Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260417|3.00C
Delta0.9906
Imp Vol2.4436
Bidaan6.3
Gamma0.0032
Teoretikal8.7
Permintaan11.1
Theta-0.0039
Nilai Intrinsik8.66
Volum0
Vega0.0008
Nilai Masa-8.66
Buka Faedah0
Rho0.0022
Delta / Theta-257.0236
YETH Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260417|3.00P
Delta-0.0285
Imp Vol10.3076
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-0.0385
Nilai Intrinsik-8.66
Volum0
Vega0.0021
Nilai Masa8.66
Buka Faedah0
Rho-0.0016
Delta / Theta0.739
|
|
11.66 |
Harga @ Mac 20, 2026 21:12 GMT |
| 1.45 |
0% |
0 |
3 |
0 |
12.00 |
0 |
0% |
0 |
3.6 |
0 |
YETH Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolYETH|20260417|12.00C
Delta0.6189
Imp Vol2.461
Bidaan0
Gamma0.048
Teoretikal3
Permintaan3
Theta-0.0545
Nilai Intrinsik-0.34
Volum0
Vega0.0123
Nilai Masa1.79
Buka Faedah2
Rho0.0032
Delta / Theta-11.3566
YETH Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260417|12.00P
Delta-0.3677
Imp Vol2.6983
Bidaan0
Gamma0.0433
Teoretikal3.6
Permintaan3.6
Theta-0.058
Nilai Intrinsik0.34
Volum0
Vega0.0122
Nilai Masa-0.34
Buka Faedah0
Rho-0.0052
Delta / Theta6.3446
|
| 2.8 |
0% |
0 |
2.8 |
0 |
13.00 |
2.14 |
0% |
0 |
4.5 |
0 |
YETH Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolYETH|20260417|13.00C
Delta0.5815
Imp Vol2.5636
Bidaan0
Gamma0.0472
Teoretikal2.8
Permintaan2.8
Theta-0.0581
Nilai Intrinsik-1.34
Volum0
Vega0.0126
Nilai Masa4.14
Buka Faedah14
Rho0.0031
Delta / Theta-10.0015
YETH Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 2.14
Prbhn.: 0%
SimbolYETH|20260417|13.00P
Delta-0.3958
Imp Vol2.8769
Bidaan0
Gamma0.0415
Teoretikal4.5
Permintaan4.5
Theta-0.0631
Nilai Intrinsik1.34
Volum0
Vega0.0124
Nilai Masa0.8
Buka Faedah1
Rho-0.0059
Delta / Theta6.2682
|
| 0 |
0% |
0 |
2.7 |
0 |
14.00 |
0 |
0% |
0.7 |
5.5 |
0 |
YETH Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260417|14.00C
Delta0.5539
Imp Vol2.7106
Bidaan0
Gamma0.0452
Teoretikal2.7
Permintaan2.7
Theta-0.0622
Nilai Intrinsik-2.34
Volum0
Vega0.0128
Nilai Masa2.34
Buka Faedah0
Rho0.0029
Delta / Theta-8.9097
YETH Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260417|14.00P
Delta-0.6453
Imp Vol1.2117
Bidaan0.7
Gamma0.0955
Teoretikal3.1
Permintaan5.5
Theta-0.0251
Nilai Intrinsik2.34
Volum0
Vega0.012
Nilai Masa-2.34
Buka Faedah0
Rho-0.0065
Delta / Theta25.6639
|