| 0 |
0% |
1.85 |
4.9 |
0 |
7.00 |
0 |
0% |
0 |
1.8 |
0 |
YETH Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260320|7.00C
Delta0.9324
Imp Vol1.088
Bidaan1.85
Gamma0.0447
Teoretikal3.38
Permintaan4.9
Theta-0.0083
Nilai Intrinsik3.27
Volum0
Vega0.0035
Nilai Masa-3.27
Buka Faedah0
Rho0.0042
Delta / Theta-112.9649
YETH Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260320|7.00P
Delta-0.1891
Imp Vol3.7076
Bidaan0
Gamma0.0272
Teoretikal1.8
Permintaan1.8
Theta-0.0535
Nilai Intrinsik-3.27
Volum0
Vega0.0073
Nilai Masa3.27
Buka Faedah0
Rho-0.0023
Delta / Theta3.5314
|
| 0 |
0% |
0.85 |
4 |
0 |
8.00 |
0.55 |
0% |
0 |
1.9 |
0 |
YETH Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260320|8.00C
Delta0.8861
Imp Vol0.8804
Bidaan0.85
Gamma0.0815
Teoretikal2.42
Permintaan4
Theta-0.0098
Nilai Intrinsik2.27
Volum0
Vega0.0052
Nilai Masa-2.27
Buka Faedah0
Rho0.0046
Delta / Theta-90.6124
YETH Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolYETH|20260320|8.00P
Delta-0.2369
Imp Vol3.1451
Bidaan0
Gamma0.0366
Teoretikal1.9
Permintaan1.9
Theta-0.0518
Nilai Intrinsik-2.27
Volum0
Vega0.0083
Nilai Masa2.82
Buka Faedah1
Rho-0.0026
Delta / Theta4.5774
|
| 0 |
0% |
0 |
3 |
0 |
9.00 |
0.53 |
0% |
0 |
1 |
0 |
YETH Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260320|9.00C
Delta0.6998
Imp Vol2.3315
Bidaan0
Gamma0.0556
Teoretikal3
Permintaan3
Theta-0.044
Nilai Intrinsik1.27
Volum0
Vega0.0093
Nilai Masa-1.27
Buka Faedah0
Rho0.0029
Delta / Theta-15.9195
YETH Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolYETH|20260320|9.00P
Delta-0.2981
Imp Vol1.5633
Bidaan0
Gamma0.0827
Teoretikal1
Permintaan1
Theta-0.0287
Nilai Intrinsik-1.27
Volum0
Vega0.0093
Nilai Masa1.8
Buka Faedah5
Rho-0.0025
Delta / Theta10.3693
|
|
10.27 |
Harga @ Feb. 23, 2026 20:05 GMT |
| 0.16 |
0% |
0 |
1.05 |
0 |
11.00 |
1.7 |
0% |
0 |
3.2 |
0 |
YETH Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolYETH|20260320|11.00C
Delta0.4832
Imp Vol1.2484
Bidaan0
Gamma0.1189
Teoretikal1.05
Permintaan1.05
Theta-0.0271
Nilai Intrinsik-0.73
Volum0
Vega0.0107
Nilai Masa0.89
Buka Faedah3
Rho0.0027
Delta / Theta-17.8218
YETH Jual 11.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolYETH|20260320|11.00P
Delta-0.4049
Imp Vol2.6007
Bidaan0
Gamma0.0556
Teoretikal3.2
Permintaan3.2
Theta-0.0535
Nilai Intrinsik0.73
Volum0
Vega0.0104
Nilai Masa0.97
Buka Faedah1
Rho-0.0043
Delta / Theta7.5689
|
| 1.13 |
0% |
0 |
0.05 |
0 |
12.00 |
0 |
0% |
0.75 |
4.1 |
0 |
YETH Beli 12.00
Tamat: Mac 20, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolYETH|20260320|12.00C
Delta0.0959
Imp Vol0.4326
Bidaan0
Gamma0.1465
Teoretikal0.05
Permintaan0.05
Theta-0.004
Nilai Intrinsik-1.73
Volum0
Vega0.0046
Nilai Masa2.86
Buka Faedah3
Rho0.0006
Delta / Theta-23.6945
YETH Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260320|12.00P
Delta-0.6286
Imp Vol1.217
Bidaan0.75
Gamma0.1161
Teoretikal2.43
Permintaan4.1
Theta-0.024
Nilai Intrinsik1.73
Volum0
Vega0.0101
Nilai Masa-1.73
Buka Faedah0
Rho-0.0049
Delta / Theta26.2134
|
| 0 |
0% |
0 |
0.1 |
0 |
13.00 |
2.24 |
0% |
1.8 |
5.1 |
0 |
YETH Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260320|13.00C
Delta0.1173
Imp Vol0.6992
Bidaan0
Gamma0.1048
Teoretikal0.1
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-2.73
Volum0
Vega0.0053
Nilai Masa2.73
Buka Faedah0
Rho0.0008
Delta / Theta-15.6378
YETH Jual 13.00
Tamat: Mac 20, 2026
Akhir: 2.24
Prbhn.: 0%
SimbolYETH|20260320|13.00P
Delta-0.6613
Imp Vol1.4772
Bidaan1.8
Gamma0.0926
Teoretikal3.45
Permintaan5.1
Theta-0.0282
Nilai Intrinsik2.73
Volum0
Vega0.0098
Nilai Masa-0.49
Buka Faedah45
Rho-0.0056
Delta / Theta23.4457
|