| 0 |
0% |
6.7 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.85 |
0 |
YETH Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261120|1.00C
Delta0.9974
Imp Vol4.4096
Bidaan6.7
Gamma0.001
Teoretikal7.6
Permintaan8.3
Theta-0.0021
Nilai Intrinsik7.26
Volum0
Vega0.0001
Nilai Masa-7.26
Buka Faedah0
Rho0.0004
Delta / Theta-473.3678
YETH Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261120|1.00P
Delta-0.0185
Imp Vol10.9847
Bidaan0
Gamma0.0023
Teoretikal0.43
Permintaan0.85
Theta-0.0279
Nilai Intrinsik-7.26
Volum0
Vega0.0008
Nilai Masa7.26
Buka Faedah0
Rho-0.0002
Delta / Theta0.6625
|
| 0 |
0% |
5.7 |
7.3 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
YETH Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261120|2.00C
Delta0.9966
Imp Vol2.9029
Bidaan5.7
Gamma0.002
Teoretikal6.6
Permintaan7.3
Theta-0.0019
Nilai Intrinsik6.26
Volum0
Vega0.0002
Nilai Masa-6.26
Buka Faedah0
Rho0.0009
Delta / Theta-527.2899
YETH Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261120|2.00P
Delta-0.0418
Imp Vol6.9622
Bidaan0
Gamma0.0071
Teoretikal0.42
Permintaan0.85
Theta-0.0349
Nilai Intrinsik-6.26
Volum0
Vega0.0016
Nilai Masa6.26
Buka Faedah0
Rho-0.0003
Delta / Theta1.1988
|
| 0 |
0% |
4.7 |
6.3 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
YETH Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261120|3.00C
Delta0.9962
Imp Vol2.0479
Bidaan4.7
Gamma0.0031
Teoretikal5.6
Permintaan6.3
Theta-0.0016
Nilai Intrinsik5.26
Volum0
Vega0.0002
Nilai Masa-5.26
Buka Faedah0
Rho0.0013
Delta / Theta-618.388
YETH Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261120|3.00P
Delta-0.0643
Imp Vol5.1078
Bidaan0
Gamma0.0137
Teoretikal0.42
Permintaan0.85
Theta-0.036
Nilai Intrinsik-5.26
Volum0
Vega0.0023
Nilai Masa5.26
Buka Faedah0
Rho-0.0004
Delta / Theta1.7857
|
|
8.26 |
Harga @ Nov. 05, 2026 20:04 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
9.00 |
0 |
0% |
0 |
1.45 |
0 |
YETH Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261120|9.00C
Delta0.4361
Imp Vol0.8565
Bidaan0
Gamma0.2557
Teoretikal0.45
Permintaan0.9
Theta-0.0193
Nilai Intrinsik-0.74
Volum0
Vega0.0071
Nilai Masa0.74
Buka Faedah0
Rho0.0014
Delta / Theta-22.5863
YETH Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261120|9.00P
Delta-0.5971
Imp Vol0.6842
Bidaan0
Gamma0.3157
Teoretikal0.73
Permintaan1.45
Theta-0.0144
Nilai Intrinsik0.74
Volum0
Vega0.007
Nilai Masa-0.74
Buka Faedah6
Rho-0.0021
Delta / Theta41.5808
|
| 0 |
0% |
0 |
0.85 |
0 |
10.00 |
0 |
0% |
0.8 |
2.4 |
0 |
YETH Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261120|10.00C
Delta0.329
Imp Vol1.2512
Bidaan0
Gamma0.1608
Teoretikal0.42
Permintaan0.85
Theta-0.0257
Nilai Intrinsik-1.74
Volum0
Vega0.0065
Nilai Masa1.74
Buka Faedah2
Rho0.0011
Delta / Theta-12.8054
YETH Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261120|10.00P
Delta-0.7643
Imp Vol0.8892
Bidaan0.8
Gamma0.1936
Teoretikal1.6
Permintaan2.4
Theta-0.0147
Nilai Intrinsik1.74
Volum0
Vega0.0055
Nilai Masa-1.74
Buka Faedah0
Rho-0.0027
Delta / Theta51.9716
|
| 0 |
0% |
0 |
0.85 |
0 |
11.00 |
0 |
0% |
1.8 |
3.4 |
0 |
YETH Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261120|11.00C
Delta0.2824
Imp Vol1.5823
Bidaan0
Gamma0.1188
Teoretikal0.42
Permintaan0.85
Theta-0.0303
Nilai Intrinsik-2.74
Volum0
Vega0.0061
Nilai Masa2.74
Buka Faedah2
Rho0.0009
Delta / Theta-9.3285
YETH Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261120|11.00P
Delta-0.808
Imp Vol1.1875
Bidaan1.8
Gamma0.1287
Teoretikal2.6
Permintaan3.4
Theta-0.0175
Nilai Intrinsik2.74
Volum0
Vega0.0049
Nilai Masa-2.74
Buka Faedah0
Rho-0.003
Delta / Theta46.2374
|