| 0 |
0% |
4.3 |
7.5 |
0 |
2.00 |
0 |
0% |
0 |
1.65 |
0 |
YETH Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260717|2.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.18
Volum0
Vega0
Nilai Masa-6.18
Buka Faedah0
Rho0
Delta / Theta0
YETH Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260717|2.00P
Delta-0.0459
Imp Vol9.2304
Bidaan0
Gamma0.0062
Teoretikal0.82
Permintaan1.65
Theta-0.0466
Nilai Intrinsik-6.18
Volum0
Vega0.0016
Nilai Masa6.18
Buka Faedah0
Rho-0.0005
Delta / Theta0.9862
|
| 0 |
0% |
3.3 |
6.5 |
0 |
3.00 |
0 |
0% |
0 |
1.65 |
0 |
YETH Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260717|3.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.18
Volum0
Vega0
Nilai Masa-5.18
Buka Faedah0
Rho0
Delta / Theta0
YETH Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260717|3.00P
Delta-0.0802
Imp Vol6.586
Bidaan0
Gamma0.0135
Teoretikal0.83
Permintaan1.65
Theta-0.0514
Nilai Intrinsik-5.18
Volum0
Vega0.0025
Nilai Masa5.18
Buka Faedah0
Rho-0.0006
Delta / Theta1.5619
|
| 0 |
0% |
2.35 |
5.5 |
0 |
4.00 |
0 |
0% |
0 |
1.65 |
0 |
YETH Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260717|4.00C
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.18
Volum0
Vega0
Nilai Masa-4.18
Buka Faedah0
Rho0
Delta / Theta0
YETH Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260717|4.00P
Delta-0.1171
Imp Vol4.981
Bidaan0
Gamma0.0235
Teoretikal0.82
Permintaan1.65
Theta-0.0512
Nilai Intrinsik-4.18
Volum0
Vega0.0033
Nilai Masa4.18
Buka Faedah0
Rho-0.0007
Delta / Theta2.2853
|
|
8.18 |
Harga @ Jul. 02, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
9.00 |
0 |
0% |
0 |
2.9 |
0 |
YETH Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260717|9.00C
Delta0.4558
Imp Vol1.8081
Bidaan0
Gamma0.1306
Teoretikal0.85
Permintaan1.7
Theta-0.0379
Nilai Intrinsik-0.82
Volum0
Vega0.0067
Nilai Masa0.82
Buka Faedah2
Rho0.0012
Delta / Theta-12.027
YETH Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260717|9.00P
Delta-0.6205
Imp Vol1.2479
Bidaan0
Gamma0.182
Teoretikal1.45
Permintaan2.9
Theta-0.0244
Nilai Intrinsik0.82
Volum0
Vega0.0064
Nilai Masa-0.82
Buka Faedah0
Rho-0.0023
Delta / Theta25.4433
|
| 0 |
0% |
0 |
1 |
0 |
10.00 |
0 |
0% |
0.6 |
3.8 |
0 |
YETH Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260717|10.00C
Delta0.3254
Imp Vol1.6681
Bidaan0
Gamma0.1286
Teoretikal0.5
Permintaan1
Theta-0.0317
Nilai Intrinsik-1.82
Volum0
Vega0.006
Nilai Masa1.82
Buka Faedah2
Rho0.0009
Delta / Theta-10.2555
YETH Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260717|10.00P
Delta-0.7755
Imp Vol1.1931
Bidaan0.6
Gamma0.1502
Teoretikal2.2
Permintaan3.8
Theta-0.0181
Nilai Intrinsik1.82
Volum0
Vega0.005
Nilai Masa-1.82
Buka Faedah4
Rho-0.0028
Delta / Theta42.8225
|
| 0 |
0% |
0 |
0.1 |
0 |
11.00 |
0 |
0% |
1.6 |
4.8 |
0 |
YETH Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260717|11.00C
Delta0.0742
Imp Vol0.9706
Bidaan0
Gamma0.0861
Teoretikal0.05
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-2.82
Volum0
Vega0.0024
Nilai Masa2.82
Buka Faedah5
Rho0.0002
Delta / Theta-10.2964
YETH Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260717|11.00P
Delta-0.8064
Imp Vol1.48
Bidaan1.6
Gamma0.111
Teoretikal3.2
Permintaan4.8
Theta-0.0206
Nilai Intrinsik2.82
Volum0
Vega0.0046
Nilai Masa-2.82
Buka Faedah0
Rho-0.0031
Delta / Theta39.1524
|