0 |
0% |
9.6 |
13.7 |
0 |
40.00 |
1.65 |
0% |
0 |
1.95 |
0 |
YETH Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYETH|20241220|40.00C
Delta0.9341
Imp Vol0.6073
Bidaan9.6
Gamma0.0141
Teoretikal11.65
Permintaan13.7
Theta-0.0234
Nilai Intrinsik11.01
Volum0
Vega0.0191
Nilai Masa-11.01
Buka Faedah0
Rho0.0307
Delta / Theta-39.9329
YETH Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolYETH|20241220|40.00P
Delta-0.1327
Imp Vol0.8716
Bidaan0
Gamma0.0165
Teoretikal0.98
Permintaan1.95
Theta-0.0441
Nilai Intrinsik-11.01
Volum0
Vega0.032
Nilai Masa12.66
Buka Faedah9
Rho-0.006
Delta / Theta3.0088
|
0 |
0% |
8.5 |
12.8 |
0 |
41.00 |
0 |
0% |
0 |
3.1 |
0 |
YETH Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYETH|20241220|41.00C
Delta0.9297
Imp Vol0.5578
Bidaan8.5
Gamma0.0162
Teoretikal10.65
Permintaan12.8
Theta-0.0228
Nilai Intrinsik10.01
Volum0
Vega0.0201
Nilai Masa-10.01
Buka Faedah0
Rho0.0314
Delta / Theta-40.6969
YETH Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYETH|20241220|41.00P
Delta-0.1736
Imp Vol0.9709
Bidaan0
Gamma0.0177
Teoretikal1.55
Permintaan3.1
Theta-0.0587
Nilai Intrinsik-10.01
Volum0
Vega0.0383
Nilai Masa10.01
Buka Faedah0
Rho-0.008
Delta / Theta2.9568
|
0 |
0% |
7.7 |
11.8 |
0 |
42.00 |
0.65 |
0% |
0 |
2.6 |
0 |
YETH Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYETH|20241220|42.00C
Delta0.9092
Imp Vol0.553
Bidaan7.7
Gamma0.0198
Teoretikal9.75
Permintaan11.8
Theta-0.0265
Nilai Intrinsik9.01
Volum0
Vega0.0244
Nilai Masa-9.01
Buka Faedah0
Rho0.0313
Delta / Theta-34.3005
YETH Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolYETH|20241220|42.00P
Delta-0.172
Imp Vol0.8405
Bidaan0
Gamma0.0203
Teoretikal1.3
Permintaan2.6
Theta-0.0504
Nilai Intrinsik-9.01
Volum0
Vega0.038
Nilai Masa9.66
Buka Faedah8
Rho-0.0078
Delta / Theta3.4125
|
|
51.01 |
Harga @ Nov. 19, 2024 20:48 GMT |
0.85 |
0% |
0 |
3.6 |
0 |
52.00 |
3.1 |
0% |
2.35 |
5.7 |
0 |
YETH Beli 52.00
Tamat: Dis. 20, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolYETH|20241220|52.00C
Delta0.4756
Imp Vol0.3473
Bidaan0
Gamma0.0768
Teoretikal1.8
Permintaan3.6
Theta-0.0362
Nilai Intrinsik-0.99
Volum0
Vega0.0594
Nilai Masa1.84
Buka Faedah1
Rho0.0192
Delta / Theta-13.1413
YETH Jual 52.00
Tamat: Dis. 20, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolYETH|20241220|52.00P
Delta-0.4914
Imp Vol0.6204
Bidaan2.35
Gamma0.0433
Teoretikal4.02
Permintaan5.7
Theta-0.0564
Nilai Intrinsik0.99
Volum0
Vega0.0595
Nilai Masa2.11
Buka Faedah3
Rho-0.0207
Delta / Theta8.715
|
0 |
0% |
0 |
3.4 |
0 |
53.00 |
0 |
0% |
2.15 |
6.4 |
0 |
YETH Beli 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYETH|20241220|53.00C
Delta0.4194
Imp Vol0.3985
Bidaan0
Gamma0.0657
Teoretikal1.7
Permintaan3.4
Theta-0.04
Nilai Intrinsik-1.99
Volum0
Vega0.0583
Nilai Masa1.99
Buka Faedah0
Rho0.0168
Delta / Theta-10.4774
YETH Jual 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYETH|20241220|53.00P
Delta-0.5439
Imp Vol0.5643
Bidaan2.15
Gamma0.0474
Teoretikal4.28
Permintaan6.4
Theta-0.0504
Nilai Intrinsik1.99
Volum0
Vega0.0591
Nilai Masa-1.99
Buka Faedah0
Rho-0.0224
Delta / Theta10.7873
|
0 |
0% |
0 |
3.1 |
0 |
54.00 |
0 |
0% |
2.95 |
7.1 |
0 |
YETH Beli 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYETH|20241220|54.00C
Delta0.3723
Imp Vol0.4329
Bidaan0
Gamma0.0586
Teoretikal1.55
Permintaan3.1
Theta-0.0417
Nilai Intrinsik-2.99
Volum0
Vega0.0565
Nilai Masa2.99
Buka Faedah0
Rho0.0149
Delta / Theta-8.9321
YETH Jual 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYETH|20241220|54.00P
Delta-0.5837
Imp Vol0.5853
Bidaan2.95
Gamma0.045
Teoretikal5.03
Permintaan7.1
Theta-0.0513
Nilai Intrinsik2.99
Volum0
Vega0.0581
Nilai Masa-2.99
Buka Faedah0
Rho-0.0238
Delta / Theta11.3795
|