| 0 |
0% |
7.3 |
9.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
YETH Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260918|1.00C
Delta0.9978
Imp Vol3.8515
Bidaan7.3
Gamma0.0008
Teoretikal8.42
Permintaan9.4
Theta-0.0015
Nilai Intrinsik8.36
Volum0
Vega0.0002
Nilai Masa-8.36
Buka Faedah0
Rho0.0006
Delta / Theta-663.4202
YETH Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260918|1.00P
Delta-0.0051
Imp Vol4.5454
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-8.36
Volum0
Vega0.0003
Nilai Masa8.36
Buka Faedah0
Rho0
Delta / Theta1.4547
|
| 0 |
0% |
6.3 |
8.4 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
YETH Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260918|2.00C
Delta0.9974
Imp Vol2.5506
Bidaan6.3
Gamma0.0014
Teoretikal7.42
Permintaan8.4
Theta-0.0013
Nilai Intrinsik7.36
Volum0
Vega0.0002
Nilai Masa-7.36
Buka Faedah0
Rho0.0012
Delta / Theta-774.347
YETH Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260918|2.00P
Delta-0.0384
Imp Vol6.5049
Bidaan0
Gamma0.0055
Teoretikal0.5
Permintaan1
Theta-0.0284
Nilai Intrinsik-7.36
Volum0
Vega0.0019
Nilai Masa7.36
Buka Faedah0
Rho-0.0005
Delta / Theta1.3523
|
| 0 |
0% |
5.3 |
7.4 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
YETH Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260918|3.00C
Delta0.9976
Imp Vol1.7988
Bidaan5.3
Gamma0.0018
Teoretikal6.42
Permintaan7.4
Theta-0.001
Nilai Intrinsik6.36
Volum0
Vega0.0002
Nilai Masa-6.36
Buka Faedah0
Rho0.0018
Delta / Theta-982.8099
YETH Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260918|3.00P
Delta-0.0595
Imp Vol4.8243
Bidaan0
Gamma0.0106
Teoretikal0.5
Permintaan1
Theta-0.0299
Nilai Intrinsik-6.36
Volum0
Vega0.0027
Nilai Masa6.36
Buka Faedah0
Rho-0.0006
Delta / Theta1.9909
|
|
9.36 |
Harga @ Ogos 27, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
0.65 |
1.15 |
0 |
YETH Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260918|10.00C
Delta0.1707
Imp Vol0.2434
Bidaan0
Gamma0.4513
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-0.64
Volum0
Vega0.0059
Nilai Masa0.64
Buka Faedah38
Rho0.0009
Delta / Theta-50.2466
YETH Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260918|10.00P
Delta-0.6295
Imp Vol0.5999
Bidaan0.65
Gamma0.274
Teoretikal0.9
Permintaan1.15
Theta-0.0113
Nilai Intrinsik0.64
Volum0
Vega0.0087
Nilai Masa-0.64
Buka Faedah7
Rho-0.0033
Delta / Theta55.4986
|
| 0 |
0% |
0 |
0.05 |
0 |
11.00 |
0 |
0% |
1.5 |
2.8 |
0 |
YETH Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260918|11.00C
Delta0.0644
Imp Vol0.3999
Bidaan0
Gamma0.1362
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-1.64
Volum0
Vega0.0029
Nilai Masa1.64
Buka Faedah12
Rho0.0003
Delta / Theta-23.839
YETH Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260918|11.00P
Delta-0.6444
Imp Vol1.2145
Bidaan1.5
Gamma0.1332
Teoretikal2.15
Permintaan2.8
Theta-0.0231
Nilai Intrinsik1.64
Volum0
Vega0.0086
Nilai Masa-1.64
Buka Faedah14
Rho-0.004
Delta / Theta27.9186
|
| 0 |
0% |
0 |
0.1 |
0 |
12.00 |
0 |
0% |
1.8 |
3.9 |
0 |
YETH Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260918|12.00C
Delta0.078
Imp Vol0.6547
Bidaan0
Gamma0.0964
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-2.64
Volum0
Vega0.0034
Nilai Masa2.64
Buka Faedah4
Rho0.0004
Delta / Theta-15.3496
YETH Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260918|12.00P
Delta-0.7815
Imp Vol1.0865
Bidaan1.8
Gamma0.1183
Teoretikal2.85
Permintaan3.9
Theta-0.0161
Nilai Intrinsik2.64
Volum0
Vega0.0068
Nilai Masa-2.64
Buka Faedah40
Rho-0.0045
Delta / Theta48.655
|