| 0 |
0% |
6 |
9.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
YETH Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260821|1.00C
Delta0.9977
Imp Vol3.3692
Bidaan6
Gamma0.0009
Teoretikal7.8
Permintaan9.6
Theta-0.0012
Nilai Intrinsik7.79
Volum0
Vega0.0002
Nilai Masa-7.79
Buka Faedah0
Rho0.0007
Delta / Theta-850.5482
YETH Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260821|1.00P
Delta-0.0056
Imp Vol4.0167
Bidaan0
Gamma0.0017
Teoretikal0.02
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-7.79
Volum0
Vega0.0004
Nilai Masa7.79
Buka Faedah0
Rho-0.0001
Delta / Theta1.972
|
| 0 |
0% |
5 |
8.6 |
0 |
2.00 |
0.1 |
0% |
0 |
1.75 |
0 |
YETH Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260821|2.00C
Delta0.9975
Imp Vol2.1719
Bidaan5
Gamma0.0015
Teoretikal6.8
Permintaan8.6
Theta-0.0009
Nilai Intrinsik6.79
Volum0
Vega0.0002
Nilai Masa-6.79
Buka Faedah0
Rho0.0015
Delta / Theta-1,055.545
YETH Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolYETH|20260821|2.00P
Delta-0.0403
Imp Vol7.5092
Bidaan0
Gamma0.0048
Teoretikal0.88
Permintaan1.75
Theta-0.0287
Nilai Intrinsik-6.79
Volum0
Vega0.0021
Nilai Masa6.89
Buka Faedah0
Rho-0.0008
Delta / Theta1.4032
|
| 0 |
0% |
4 |
7.6 |
0 |
3.00 |
0 |
0% |
0 |
1.75 |
0 |
YETH Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260821|3.00C
Delta0.9983
Imp Vol1.454
Bidaan4
Gamma0.0016
Teoretikal5.8
Permintaan7.6
Theta-0.0007
Nilai Intrinsik5.79
Volum0
Vega0.0001
Nilai Masa-5.79
Buka Faedah0
Rho0.0022
Delta / Theta-1,524.0641
YETH Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260821|3.00P
Delta-0.0711
Imp Vol5.4071
Bidaan0
Gamma0.0105
Teoretikal0.87
Permintaan1.75
Theta-0.0324
Nilai Intrinsik-5.79
Volum0
Vega0.0032
Nilai Masa5.79
Buka Faedah0
Rho-0.001
Delta / Theta2.1942
|
|
8.79 |
Harga @ Jul. 25, 2026 21:12 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
9.00 |
0 |
0% |
0 |
2.45 |
0 |
YETH Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260821|9.00C
Delta0.4123
Imp Vol0.294
Bidaan0
Gamma0.5539
Teoretikal0.2
Permintaan0.4
Theta-0.0054
Nilai Intrinsik-0.21
Volum0
Vega0.0093
Nilai Masa0.21
Buka Faedah6
Rho0.0025
Delta / Theta-76.2458
YETH Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260821|9.00P
Delta-0.4633
Imp Vol1.1751
Bidaan0
Gamma0.1417
Teoretikal1.22
Permintaan2.45
Theta-0.0202
Nilai Intrinsik0.21
Volum0
Vega0.0095
Nilai Masa-0.21
Buka Faedah0
Rho-0.0033
Delta / Theta22.9192
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0 |
3.4 |
0 |
YETH Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260821|10.00C
Delta0.0763
Imp Vol0.3152
Bidaan0
Gamma0.1903
Teoretikal0.02
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1.21
Volum0
Vega0.0034
Nilai Masa1.21
Buka Faedah1
Rho0.0005
Delta / Theta-36.9424
YETH Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260821|10.00P
Delta-0.6344
Imp Vol0.9819
Bidaan0
Gamma0.1609
Teoretikal1.7
Permintaan3.4
Theta-0.0158
Nilai Intrinsik1.21
Volum0
Vega0.009
Nilai Masa-1.21
Buka Faedah0
Rho-0.0044
Delta / Theta40.2716
|
| 0 |
0% |
0 |
0.1 |
0 |
11.00 |
0 |
0% |
0.75 |
4.3 |
0 |
YETH Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260821|11.00C
Delta0.0857
Imp Vol0.5642
Bidaan0
Gamma0.1161
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-2.21
Volum0
Vega0.0037
Nilai Masa2.21
Buka Faedah2
Rho0.0005
Delta / Theta-21.5291
YETH Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260821|11.00P
Delta-0.7428
Imp Vol1.0368
Bidaan0.75
Gamma0.131
Teoretikal2.52
Permintaan4.3
Theta-0.0141
Nilai Intrinsik2.21
Volum0
Vega0.0077
Nilai Masa-2.21
Buka Faedah0
Rho-0.005
Delta / Theta52.6304
|