| 10.14 |
0% |
6.5 |
9.3 |
0 |
7.00 |
0 |
0% |
0 |
1.75 |
0 |
YETH Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 10.14
Prbhn.: 0%
SimbolYETH|20260220|7.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.16
Volum0
Vega0
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta0
YETH Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260220|7.00P
Delta-0.1065
Imp Vol4.9992
Bidaan0
Gamma0.0101
Teoretikal1.75
Permintaan1.75
Theta-0.0792
Nilai Intrinsik-8.16
Volum0
Vega0.0067
Nilai Masa8.16
Buka Faedah0
Rho-0.0017
Delta / Theta1.3441
|
| 0 |
0% |
5.5 |
8.3 |
0 |
8.00 |
0 |
0% |
0 |
1.75 |
0 |
YETH Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260220|8.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.16
Volum0
Vega0
Nilai Masa-7.16
Buka Faedah0
Rho0
Delta / Theta0
YETH Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260220|8.00P
Delta-0.1279
Imp Vol4.3399
Bidaan0
Gamma0.0133
Teoretikal1.75
Permintaan1.75
Theta-0.0783
Nilai Intrinsik-7.16
Volum0
Vega0.0076
Nilai Masa7.16
Buka Faedah0
Rho-0.0019
Delta / Theta1.634
|
| 0 |
0% |
4.5 |
7.3 |
0 |
9.00 |
0 |
0% |
0 |
1.75 |
0 |
YETH Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260220|9.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.16
Volum0
Vega0
Nilai Masa-6.16
Buka Faedah0
Rho0
Delta / Theta0
YETH Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260220|9.00P
Delta-0.1513
Imp Vol3.7756
Bidaan0
Gamma0.0171
Teoretikal1.75
Permintaan1.75
Theta-0.0763
Nilai Intrinsik-6.16
Volum0
Vega0.0085
Nilai Masa6.16
Buka Faedah0
Rho-0.0021
Delta / Theta1.9831
|
|
15.16 |
Harga @ Jan. 30, 2026 20:05 GMT |
| 0.49 |
0% |
0 |
0.45 |
0 |
16.00 |
1.57 |
65.26% |
1.2 |
2.05 |
1 |
YETH Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolYETH|20260220|16.00C
Delta0.3654
Imp Vol0.5297
Bidaan0
Gamma0.1952
Teoretikal0.45
Permintaan0.45
Theta-0.0178
Nilai Intrinsik-0.84
Volum0
Vega0.0137
Nilai Masa1.33
Buka Faedah2
Rho0.0029
Delta / Theta-20.5814
YETH Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 1.57
Prbhn.: 65.26%
SimbolYETH|20260220|16.00P
Delta-0.5795
Imp Vol0.7519
Bidaan1.2
Gamma0.1435
Teoretikal1.57
Permintaan2.05
Theta-0.0246
Nilai Intrinsik0.84
Volum1
Vega0.0142
Nilai Masa0.73
Buka Faedah21
Rho-0.005
Delta / Theta23.5722
|
| 0 |
0% |
0 |
0.3 |
0 |
17.00 |
2.6 |
30% |
2.15 |
2.95 |
1 |
YETH Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260220|17.00C
Delta0.2443
Imp Vol0.612
Bidaan0
Gamma0.1411
Teoretikal0.3
Permintaan0.3
Theta-0.017
Nilai Intrinsik-1.84
Volum0
Vega0.0114
Nilai Masa1.84
Buka Faedah0
Rho0.002
Delta / Theta-14.3959
YETH Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 30%
SimbolYETH|20260220|17.00P
Delta-0.6383
Imp Vol0.9972
Bidaan2.15
Gamma0.1037
Teoretikal2.6
Permintaan2.95
Theta-0.0313
Nilai Intrinsik1.84
Volum1
Vega0.0136
Nilai Masa0.76
Buka Faedah16
Rho-0.0057
Delta / Theta20.3642
|
| 0.06 |
0% |
0 |
0.2 |
0 |
18.00 |
2.2 |
0% |
3.1 |
3.9 |
0 |
YETH Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolYETH|20260220|18.00C
Delta0.1656
Imp Vol0.6719
Bidaan0
Gamma0.1018
Teoretikal0.2
Permintaan0.2
Theta-0.0147
Nilai Intrinsik-2.84
Volum0
Vega0.009
Nilai Masa2.9
Buka Faedah104
Rho0.0013
Delta / Theta-11.2618
YETH Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolYETH|20260220|18.00P
Delta-0.6945
Imp Vol1.109
Bidaan3.1
Gamma0.0873
Teoretikal3.5
Permintaan3.9
Theta-0.0325
Nilai Intrinsik2.84
Volum0
Vega0.0127
Nilai Masa-0.64
Buka Faedah11
Rho-0.0064
Delta / Theta21.345
|