| 0 |
0% |
2.25 |
5.4 |
0 |
7.00 |
0 |
0% |
0 |
1.7 |
0 |
YETH Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260320|7.00C
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik3.88
Volum0
Vega0
Nilai Masa-3.88
Buka Faedah0
Rho0
Delta / Theta0
YETH Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260320|7.00P
Delta-0.1738
Imp Vol4.9641
Bidaan0
Gamma0.0243
Teoretikal1.7
Permintaan1.7
Theta-0.0965
Nilai Intrinsik-3.88
Volum0
Vega0.0055
Nilai Masa3.88
Buka Faedah0
Rho-0.0012
Delta / Theta1.8019
|
| 0 |
0% |
1.25 |
4.4 |
0 |
8.00 |
0.55 |
0% |
0 |
1.7 |
0 |
YETH Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260320|8.00C
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik2.88
Volum0
Vega0
Nilai Masa-2.88
Buka Faedah0
Rho0
Delta / Theta0
YETH Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolYETH|20260320|8.00P
Delta-0.2166
Imp Vol4.0935
Bidaan0
Gamma0.0337
Teoretikal1.7
Permintaan1.7
Theta-0.0909
Nilai Intrinsik-2.88
Volum0
Vega0.0062
Nilai Masa3.43
Buka Faedah1
Rho-0.0014
Delta / Theta2.3833
|
| 0 |
0% |
0.25 |
3.4 |
0 |
9.00 |
0.1 |
0% |
0 |
0.35 |
0 |
YETH Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260320|9.00C
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.88
Volum0
Vega0
Nilai Masa-1.88
Buka Faedah0
Rho0
Delta / Theta0
YETH Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolYETH|20260320|9.00P
Delta-0.1959
Imp Vol1.33
Bidaan0
Gamma0.0978
Teoretikal0.35
Permintaan0.35
Theta-0.0277
Nilai Intrinsik-1.88
Volum0
Vega0.0059
Nilai Masa1.98
Buka Faedah8
Rho-0.0009
Delta / Theta7.0705
|
|
10.88 |
Harga @ Mac 06, 2026 20:05 GMT |
| 0.15 |
0% |
0 |
1.9 |
0 |
11.00 |
1.7 |
0% |
0 |
2.5 |
0 |
YETH Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolYETH|20260320|11.00C
Delta0.58
Imp Vol2.3186
Bidaan0
Gamma0.0793
Teoretikal1.9
Permintaan1.9
Theta-0.0693
Nilai Intrinsik-0.12
Volum0
Vega0.0083
Nilai Masa0.27
Buka Faedah5
Rho0.0017
Delta / Theta-8.3716
YETH Jual 11.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolYETH|20260320|11.00P
Delta-0.3965
Imp Vol2.8928
Bidaan0
Gamma0.0627
Teoretikal2.5
Permintaan2.5
Theta-0.0841
Nilai Intrinsik0.12
Volum0
Vega0.0082
Nilai Masa1.58
Buka Faedah1
Rho-0.0023
Delta / Theta4.7139
|
| 0.3 |
0% |
0 |
0.1 |
0 |
12.00 |
1.05 |
0% |
0 |
3.4 |
0 |
YETH Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolYETH|20260320|12.00C
Delta0.1771
Imp Vol0.5145
Bidaan0
Gamma0.2373
Teoretikal0.1
Permintaan0.1
Theta-0.0103
Nilai Intrinsik-1.12
Volum0
Vega0.0055
Nilai Masa1.42
Buka Faedah9
Rho0.0007
Delta / Theta-17.1397
YETH Jual 12.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolYETH|20260320|12.00P
Delta-0.4386
Imp Vol3.1927
Bidaan0
Gamma0.0581
Teoretikal3.4
Permintaan3.4
Theta-0.0949
Nilai Intrinsik1.12
Volum0
Vega0.0084
Nilai Masa-0.07
Buka Faedah4
Rho-0.0027
Delta / Theta4.6215
|
| 0.08 |
0% |
0 |
0.05 |
0 |
13.00 |
2.24 |
0% |
0.95 |
4.3 |
0 |
YETH Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolYETH|20260320|13.00C
Delta0.0848
Imp Vol0.6349
Bidaan0
Gamma0.115
Teoretikal0.05
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-2.12
Volum0
Vega0.0033
Nilai Masa2.2
Buka Faedah1
Rho0.0003
Delta / Theta-11.1905
YETH Jual 13.00
Tamat: Mac 20, 2026
Akhir: 2.24
Prbhn.: 0%
SimbolYETH|20260320|13.00P
Delta-0.6977
Imp Vol1.3975
Bidaan0.95
Gamma0.1177
Teoretikal2.62
Permintaan4.3
Theta-0.0362
Nilai Intrinsik2.12
Volum0
Vega0.0074
Nilai Masa0.12
Buka Faedah45
Rho-0.0031
Delta / Theta19.2691
|