| 0 |
0% |
7 |
8.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
YETH Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261016|1.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik8.01
Volum0
Vega0
Nilai Masa-8.01
Buka Faedah0
Rho0
Delta / Theta0
YETH Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.01
Volum0
Vega0
Nilai Masa8.01
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6 |
7.6 |
0 |
2.00 |
0 |
0% |
0 |
0.9 |
0 |
YETH Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261016|2.00C
Delta0.9957
Imp Vol12.5084
Bidaan6
Gamma0.0021
Teoretikal7.02
Permintaan7.6
Theta-0.0376
Nilai Intrinsik7.01
Volum0
Vega0.0001
Nilai Masa-7.01
Buka Faedah0
Rho0.0001
Delta / Theta-26.4591
YETH Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261016|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-7.01
Volum0
Vega0
Nilai Masa7.01
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5 |
6.6 |
0 |
3.00 |
0 |
0% |
0 |
0.9 |
0 |
YETH Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261016|3.00C
Delta0.9941
Imp Vol9.2353
Bidaan5
Gamma0.0039
Teoretikal6.02
Permintaan6.6
Theta-0.0369
Nilai Intrinsik6.01
Volum0
Vega0.0001
Nilai Masa-6.01
Buka Faedah0
Rho0.0001
Delta / Theta-26.9127
YETH Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261016|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-6.01
Volum0
Vega0
Nilai Masa6.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.01 |
Harga @ Okt. 15, 2026 20:04 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
10.00 |
0 |
0% |
0.5 |
1.95 |
0 |
YETH Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261016|10.00C
Delta0.3641
Imp Vol4.3214
Bidaan0
Gamma0.1843
Teoretikal0.45
Permintaan0.9
Theta-0.383
Nilai Intrinsik-0.99
Volum0
Vega0.0018
Nilai Masa0.99
Buka Faedah2
Rho0.0001
Delta / Theta-0.9508
YETH Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261016|10.00P
Delta-0.7157
Imp Vol3.0616
Bidaan0.5
Gamma0.2349
Teoretikal1.23
Permintaan1.95
Theta-0.2441
Nilai Intrinsik0.99
Volum0
Vega0.0016
Nilai Masa-0.99
Buka Faedah0
Rho-0.0002
Delta / Theta2.9318
|
| 0 |
0% |
0 |
0.05 |
0 |
11.00 |
0 |
0% |
1.5 |
2.9 |
0 |
YETH Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261016|11.00C
Delta0.0563
Imp Vol2.3129
Bidaan0
Gamma0.1038
Teoretikal0.03
Permintaan0.05
Theta-0.0618
Nilai Intrinsik-1.99
Volum0
Vega0.0005
Nilai Masa1.99
Buka Faedah22
Rho0
Delta / Theta-0.91
YETH Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261016|11.00P
Delta-0.7901
Imp Vol4.1628
Bidaan1.5
Gamma0.1468
Teoretikal2.2
Permintaan2.9
Theta-0.282
Nilai Intrinsik1.99
Volum0
Vega0.0014
Nilai Masa-1.99
Buka Faedah0
Rho-0.0002
Delta / Theta2.8019
|
| 0 |
0% |
0 |
0.9 |
0 |
12.00 |
0 |
0% |
2.5 |
4 |
0 |
YETH Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261016|12.00C
Delta0.2693
Imp Vol6.884
Bidaan0
Gamma0.1017
Teoretikal0.45
Permintaan0.9
Theta-0.5362
Nilai Intrinsik-2.99
Volum0
Vega0.0016
Nilai Masa2.99
Buka Faedah1
Rho0.0001
Delta / Theta-0.5022
YETH Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20261016|12.00P
Delta-0.798
Imp Vol5.5832
Bidaan2.5
Gamma0.107
Teoretikal3.25
Permintaan4
Theta-0.3699
Nilai Intrinsik2.99
Volum0
Vega0.0013
Nilai Masa-2.99
Buka Faedah0
Rho-0.0002
Delta / Theta2.1573
|