11.5 |
0% |
9 |
14 |
0 |
42.00 |
0 |
0% |
0 |
2.4 |
0 |
YETH Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 11.5
Prbhn.: 0%
SimbolYETH|20250117|42.00C
Delta0.8102
Imp Vol1.8479
Bidaan9
Gamma0.0145
Teoretikal14
Permintaan14
Theta-0.1985
Nilai Intrinsik11.61
Volum0
Vega0.0274
Nilai Masa-0.11
Buka Faedah0
Rho0.0105
Delta / Theta-4.0819
YETH Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYETH|20250117|42.00P
Delta-0.1451
Imp Vol1.406
Bidaan0
Gamma0.016
Teoretikal1.2
Permintaan2.4
Theta-0.1238
Nilai Intrinsik-11.61
Volum0
Vega0.0231
Nilai Masa11.61
Buka Faedah0
Rho-0.0029
Delta / Theta1.1721
|
0 |
0% |
8 |
13 |
0 |
43.00 |
0 |
0% |
0 |
2.45 |
0 |
YETH Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYETH|20250117|43.00C
Delta0.7997
Imp Vol1.7396
Bidaan8
Gamma0.0159
Teoretikal13
Permintaan13
Theta-0.1932
Nilai Intrinsik10.61
Volum0
Vega0.0283
Nilai Masa-10.61
Buka Faedah0
Rho0.0106
Delta / Theta-4.1392
YETH Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYETH|20250117|43.00P
Delta-0.1555
Imp Vol1.3243
Bidaan0
Gamma0.0178
Teoretikal1.23
Permintaan2.45
Theta-0.122
Nilai Intrinsik-10.61
Volum0
Vega0.0242
Nilai Masa10.61
Buka Faedah0
Rho-0.0031
Delta / Theta1.2745
|
0 |
0% |
7 |
12 |
0 |
44.00 |
0 |
0% |
0 |
2.5 |
0 |
YETH Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYETH|20250117|44.00C
Delta0.7882
Imp Vol1.6325
Bidaan7
Gamma0.0175
Teoretikal12
Permintaan12
Theta-0.1876
Nilai Intrinsik9.61
Volum0
Vega0.0293
Nilai Masa-9.61
Buka Faedah0
Rho0.0108
Delta / Theta-4.2024
YETH Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYETH|20250117|44.00P
Delta-0.1671
Imp Vol1.2426
Bidaan0
Gamma0.0199
Teoretikal1.25
Permintaan2.5
Theta-0.1199
Nilai Intrinsik-9.61
Volum0
Vega0.0253
Nilai Masa9.61
Buka Faedah0
Rho-0.0033
Delta / Theta1.3937
|
|
53.61 |
Harga @ Jan. 04, 2025 21:11 GMT |
0 |
0% |
0 |
4.2 |
0 |
54.00 |
0 |
0% |
0 |
3.9 |
0 |
YETH Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYETH|20250117|54.00C
Delta0.4992
Imp Vol0.5562
Bidaan0
Gamma0.0709
Teoretikal2.1
Permintaan4.2
Theta-0.0893
Nilai Intrinsik-0.39
Volum0
Vega0.0404
Nilai Masa0.39
Buka Faedah0
Rho0.0088
Delta / Theta-5.5926
YETH Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYETH|20250117|54.00P
Delta-0.5125
Imp Vol0.4414
Bidaan0
Gamma0.0896
Teoretikal1.95
Permintaan3.9
Theta-0.0655
Nilai Intrinsik0.39
Volum0
Vega0.0403
Nilai Masa-0.39
Buka Faedah0
Rho-0.0089
Delta / Theta7.8262
|
0 |
0% |
0 |
3.8 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
YETH Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYETH|20250117|55.00C
Delta0.4402
Imp Vol0.612
Bidaan0
Gamma0.0637
Teoretikal1.9
Permintaan3.8
Theta-0.0965
Nilai Intrinsik-1.39
Volum0
Vega0.0399
Nilai Masa1.39
Buka Faedah0
Rho0.0077
Delta / Theta-4.5607
YETH Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYETH|20250117|55.00P
Delta-0.6114
Imp Vol0.4058
Bidaan0
Gamma0.0964
Teoretikal2.4
Permintaan4.8
Theta-0.0571
Nilai Intrinsik1.39
Volum0
Vega0.0387
Nilai Masa-1.39
Buka Faedah0
Rho-0.0102
Delta / Theta10.7128
|
0 |
0% |
0 |
2.15 |
0 |
56.00 |
0 |
0% |
1 |
5.6 |
0 |
YETH Beli 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYETH|20250117|56.00C
Delta0.3415
Imp Vol0.4906
Bidaan0
Gamma0.074
Teoretikal1.08
Permintaan2.15
Theta-0.0721
Nilai Intrinsik-2.39
Volum0
Vega0.0371
Nilai Masa2.39
Buka Faedah0
Rho0.0061
Delta / Theta-4.7362
YETH Jual 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYETH|20250117|56.00P
Delta-0.6707
Imp Vol0.4663
Bidaan1
Gamma0.0772
Teoretikal3.3
Permintaan5.6
Theta-0.0619
Nilai Intrinsik2.39
Volum0
Vega0.0366
Nilai Masa-2.39
Buka Faedah0
Rho-0.0111
Delta / Theta10.8372
|