| 0 |
0% |
4 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
1.8 |
0 |
YETH Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260618|5.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik5.84
Volum0
Vega0
Nilai Masa-5.84
Buka Faedah0
Rho0
Delta / Theta0
YETH Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260618|5.00P
Delta-0.1018
Imp Vol3.5689
Bidaan0
Gamma0.016
Teoretikal0.9
Permintaan1.8
Theta-0.0327
Nilai Intrinsik-5.84
Volum0
Vega0.0055
Nilai Masa5.84
Buka Faedah0
Rho-0.0015
Delta / Theta3.1114
|
| 0 |
0% |
3 |
6.6 |
0 |
6.00 |
0 |
0% |
0 |
1.8 |
0 |
YETH Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260618|6.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik4.84
Volum0
Vega0
Nilai Masa-4.84
Buka Faedah0
Rho0
Delta / Theta0
YETH Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260618|6.00P
Delta-0.1293
Imp Vol2.9194
Bidaan0
Gamma0.0232
Teoretikal0.9
Permintaan1.8
Theta-0.0317
Nilai Intrinsik-4.84
Volum0
Vega0.0066
Nilai Masa4.84
Buka Faedah0
Rho-0.0017
Delta / Theta4.0804
|
| 0 |
0% |
2.05 |
5.6 |
0 |
7.00 |
0 |
0% |
0 |
1.85 |
0 |
YETH Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260618|7.00C
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik3.84
Volum0
Vega0
Nilai Masa-3.84
Buka Faedah0
Rho0
Delta / Theta0
YETH Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260618|7.00P
Delta-0.1628
Imp Vol2.4139
Bidaan0
Gamma0.0328
Teoretikal0.93
Permintaan1.85
Theta-0.0305
Nilai Intrinsik-3.84
Volum0
Vega0.0077
Nilai Masa3.84
Buka Faedah0
Rho-0.002
Delta / Theta5.3283
|
|
10.84 |
Harga @ Mei 19, 2026 17:35 GMT |
| 0.55 |
-8.33% |
0.1 |
0.45 |
1 |
11.00 |
0.75 |
0% |
0.6 |
1.5 |
0 |
YETH Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: -8.33%
SimbolYETH|20260618|11.00C
Delta0.4589
Imp Vol0.2647
Bidaan0.1
Gamma0.482
Teoretikal0.28
Permintaan0.45
Theta-0.0059
Nilai Intrinsik-0.16
Volum1
Vega0.0123
Nilai Masa0.71
Buka Faedah2
Rho0.0039
Delta / Theta-77.5392
YETH Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolYETH|20260618|11.00P
Delta-0.4747
Imp Vol0.7936
Bidaan0.6
Gamma0.1618
Teoretikal1.05
Permintaan1.5
Theta-0.0158
Nilai Intrinsik0.16
Volum0
Vega0.0124
Nilai Masa0.59
Buka Faedah34
Rho-0.0043
Delta / Theta29.9617
|
| 0.1 |
0% |
0 |
0.1 |
0 |
12.00 |
0 |
0% |
0.15 |
3.8 |
0 |
YETH Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolYETH|20260618|12.00C
Delta0.1203
Imp Vol0.2808
Bidaan0
Gamma0.2293
Teoretikal0.05
Permintaan0.1
Theta-0.003
Nilai Intrinsik-1.16
Volum0
Vega0.0062
Nilai Masa1.26
Buka Faedah35
Rho0.001
Delta / Theta-39.5219
YETH Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260618|12.00P
Delta-0.5736
Imp Vol1.0326
Bidaan0.15
Gamma0.1225
Teoretikal1.98
Permintaan3.8
Theta-0.0203
Nilai Intrinsik1.16
Volum0
Vega0.0122
Nilai Masa-1.16
Buka Faedah3
Rho-0.0056
Delta / Theta28.2524
|
| 0 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
1.1 |
4.7 |
0 |
YETH Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260618|13.00C
Delta0.0532
Imp Vol0.3718
Bidaan0
Gamma0.0937
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-2.16
Volum0
Vega0.0034
Nilai Masa2.16
Buka Faedah10
Rho0.0005
Delta / Theta-24.808
YETH Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYETH|20260618|13.00P
Delta-0.6357
Imp Vol1.2032
Bidaan1.1
Gamma0.1008
Teoretikal2.9
Permintaan4.7
Theta-0.0226
Nilai Intrinsik2.16
Volum0
Vega0.0117
Nilai Masa-2.16
Buka Faedah0
Rho-0.0065
Delta / Theta28.0888
|