17.5 |
0% |
14.9 |
18.9 |
1 |
35.00 |
0.29 |
0% |
0 |
0.4 |
0 |
YBTC Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 17.5
Prbhn.: 0%
SimbolYBTC|20241220|35.00C
Delta0.9693
Imp Vol0.789
Bidaan14.9
Gamma0.0058
Teoretikal17.5
Permintaan18.9
Theta-0.0177
Nilai Intrinsik17.12
Volum1
Vega0.0105
Nilai Masa0.38
Buka Faedah0
Rho0.0281
Delta / Theta-54.83
YBTC Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolYBTC|20241220|35.00P
Delta-0.0365
Imp Vol0.8277
Bidaan0
Gamma0.0063
Teoretikal0.2
Permintaan0.4
Theta-0.016
Nilai Intrinsik-17.12
Volum0
Vega0.0122
Nilai Masa17.41
Buka Faedah10
Rho-0.0017
Delta / Theta2.2817
|
0 |
0% |
13.9 |
17.9 |
0 |
36.00 |
0 |
0% |
0 |
1 |
0 |
YBTC Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYBTC|20241220|36.00C
Delta0.8743
Imp Vol1.3582
Bidaan13.9
Gamma0.01
Teoretikal17.9
Permintaan17.9
Theta-0.0724
Nilai Intrinsik16.12
Volum0
Vega0.0314
Nilai Masa-16.12
Buka Faedah0
Rho0.0236
Delta / Theta-12.0698
YBTC Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYBTC|20241220|36.00P
Delta-0.0692
Imp Vol0.9596
Bidaan0
Gamma0.0091
Teoretikal0.5
Permintaan1
Theta-0.0308
Nilai Intrinsik-16.12
Volum0
Vega0.0202
Nilai Masa16.12
Buka Faedah0
Rho-0.0032
Delta / Theta2.2429
|
0 |
0% |
12.9 |
16.9 |
0 |
37.00 |
0 |
0% |
0 |
1 |
0 |
YBTC Beli 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYBTC|20241220|37.00C
Delta0.8679
Imp Vol1.286
Bidaan12.9
Gamma0.0109
Teoretikal16.9
Permintaan16.9
Theta-0.0711
Nilai Intrinsik15.12
Volum0
Vega0.0325
Nilai Masa-15.12
Buka Faedah0
Rho0.0241
Delta / Theta-12.1991
YBTC Jual 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYBTC|20241220|37.00P
Delta-0.0732
Imp Vol0.9038
Bidaan0
Gamma0.0101
Teoretikal0.5
Permintaan1
Theta-0.0303
Nilai Intrinsik-15.12
Volum0
Vega0.0211
Nilai Masa15.12
Buka Faedah0
Rho-0.0034
Delta / Theta2.4152
|
|
52.12 |
Harga @ Nov. 19, 2024 21:07 GMT |
1.8 |
0% |
0.05 |
2 |
0 |
53.00 |
0 |
0% |
1.25 |
5.6 |
0 |
YBTC Beli 53.00
Tamat: Dis. 20, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolYBTC|20241220|53.00C
Delta0.4409
Imp Vol0.2124
Bidaan0.05
Gamma0.1221
Teoretikal1.03
Permintaan2
Theta-0.0234
Nilai Intrinsik-0.88
Volum0
Vega0.06
Nilai Masa2.68
Buka Faedah3
Rho0.0187
Delta / Theta-18.8454
YBTC Jual 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYBTC|20241220|53.00P
Delta-0.5034
Imp Vol0.5095
Bidaan1.25
Gamma0.0518
Teoretikal3.43
Permintaan5.6
Theta-0.0467
Nilai Intrinsik0.88
Volum0
Vega0.0606
Nilai Masa-0.88
Buka Faedah0
Rho-0.0209
Delta / Theta10.7877
|
1.25 |
0% |
0.05 |
3.3 |
0 |
54.00 |
0 |
0% |
1.95 |
6.2 |
0 |
YBTC Beli 54.00
Tamat: Dis. 20, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolYBTC|20241220|54.00C
Delta0.4176
Imp Vol0.3869
Bidaan0.05
Gamma0.0663
Teoretikal1.68
Permintaan3.3
Theta-0.0396
Nilai Intrinsik-1.88
Volum0
Vega0.0594
Nilai Masa3.13
Buka Faedah2
Rho0.0171
Delta / Theta-10.5313
YBTC Jual 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYBTC|20241220|54.00P
Delta-0.5514
Imp Vol0.5203
Bidaan1.95
Gamma0.0503
Teoretikal4.08
Permintaan6.2
Theta-0.047
Nilai Intrinsik1.88
Volum0
Vega0.0601
Nilai Masa-1.88
Buka Faedah0
Rho-0.0229
Delta / Theta11.7338
|
0.85 |
0% |
0.05 |
3.1 |
0 |
55.00 |
0 |
0% |
2.75 |
7 |
0 |
YBTC Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolYBTC|20241220|55.00C
Delta0.3735
Imp Vol0.4293
Bidaan0.05
Gamma0.058
Teoretikal1.58
Permintaan3.1
Theta-0.0422
Nilai Intrinsik-2.88
Volum0
Vega0.0576
Nilai Masa3.73
Buka Faedah1
Rho0.0152
Delta / Theta-8.8514
YBTC Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolYBTC|20241220|55.00P
Delta-0.5912
Imp Vol0.5489
Bidaan2.75
Gamma0.0469
Teoretikal4.88
Permintaan7
Theta-0.0486
Nilai Intrinsik2.88
Volum0
Vega0.059
Nilai Masa-2.88
Buka Faedah0
Rho-0.0243
Delta / Theta12.1742
|