| 0 |
0% |
3.1 |
5.9 |
0 |
15.00 |
0 |
0% |
0 |
1.45 |
0 |
YBIT Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260618|15.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik4.14
Volum0
Vega0
Nilai Masa-4.14
Buka Faedah0
Rho0
Delta / Theta0
YBIT Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260618|15.00P
Delta-0.1709
Imp Vol2.0691
Bidaan0
Gamma0.0379
Teoretikal0.73
Permintaan1.45
Theta-0.0847
Nilai Intrinsik-4.14
Volum0
Vega0.0082
Nilai Masa4.14
Buka Faedah0
Rho-0.001
Delta / Theta2.0174
|
| 0 |
0% |
2.2 |
4.9 |
0 |
16.00 |
0 |
0% |
0 |
1.45 |
0 |
YBIT Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260618|16.00C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.14
Volum0
Vega0
Nilai Masa-3.14
Buka Faedah0
Rho0
Delta / Theta0
YBIT Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260618|16.00P
Delta-0.1991
Imp Vol1.7449
Bidaan0
Gamma0.0494
Teoretikal0.73
Permintaan1.45
Theta-0.0785
Nilai Intrinsik-3.14
Volum0
Vega0.009
Nilai Masa3.14
Buka Faedah0
Rho-0.0011
Delta / Theta2.5366
|
| 0 |
0% |
1.2 |
3.9 |
0 |
17.00 |
0 |
0% |
0 |
1.5 |
0 |
YBIT Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260618|17.00C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.14
Volum0
Vega0
Nilai Masa-2.14
Buka Faedah0
Rho0
Delta / Theta0
YBIT Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260618|17.00P
Delta-0.2391
Imp Vol1.4532
Bidaan0
Gamma0.0659
Teoretikal0.75
Permintaan1.5
Theta-0.0725
Nilai Intrinsik-2.14
Volum0
Vega0.01
Nilai Masa2.14
Buka Faedah0
Rho-0.0013
Delta / Theta3.2965
|
|
19.14 |
Harga @ Jun. 09, 2026 20:32 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
20.00 |
0 |
0% |
0.05 |
3 |
0 |
YBIT Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260618|20.00C
Delta0.4594
Imp Vol0.7599
Bidaan0
Gamma0.1613
Teoretikal0.8
Permintaan1.6
Theta-0.0497
Nilai Intrinsik-0.86
Volum0
Vega0.0129
Nilai Masa0.86
Buka Faedah0
Rho0.0022
Delta / Theta-9.2505
YBIT Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260618|20.00P
Delta-0.5173
Imp Vol1.0031
Bidaan0.05
Gamma0.1228
Teoretikal1.53
Permintaan3
Theta-0.0637
Nilai Intrinsik0.86
Volum0
Vega0.0129
Nilai Masa-0.86
Buka Faedah0
Rho-0.0027
Delta / Theta8.1147
|
| 0 |
0% |
0 |
1.45 |
0 |
21.00 |
0 |
0% |
0.35 |
3.3 |
0 |
YBIT Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260618|21.00C
Delta0.3642
Imp Vol0.9806
Bidaan0
Gamma0.1183
Teoretikal0.73
Permintaan1.45
Theta-0.0603
Nilai Intrinsik-1.86
Volum0
Vega0.0122
Nilai Masa1.86
Buka Faedah0
Rho0.0018
Delta / Theta-6.0408
YBIT Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260618|21.00P
Delta-0.7024
Imp Vol0.7157
Bidaan0.35
Gamma0.15
Teoretikal1.82
Permintaan3.3
Theta-0.0389
Nilai Intrinsik1.86
Volum0
Vega0.0112
Nilai Masa-1.86
Buka Faedah0
Rho-0.0034
Delta / Theta18.0617
|
| 0 |
0% |
0 |
1.4 |
0 |
22.00 |
0 |
0% |
1.3 |
4.4 |
0 |
YBIT Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260618|22.00C
Delta0.3119
Imp Vol1.1905
Bidaan0
Gamma0.0917
Teoretikal0.7
Permintaan1.4
Theta-0.0687
Nilai Intrinsik-2.86
Volum0
Vega0.0115
Nilai Masa2.86
Buka Faedah0
Rho0.0015
Delta / Theta-4.5372
YBIT Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260618|22.00P
Delta-0.7456
Imp Vol0.9526
Bidaan1.3
Gamma0.1043
Teoretikal2.85
Permintaan4.4
Theta-0.0481
Nilai Intrinsik2.86
Volum0
Vega0.0104
Nilai Masa-2.86
Buka Faedah0
Rho-0.0038
Delta / Theta15.5028
|