| 0 |
0% |
15.6 |
17.2 |
0 |
5.00 |
0 |
0% |
0 |
0.9 |
0 |
YBIT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260918|5.00C
Delta0.9978
Imp Vol2.3058
Bidaan15.6
Gamma0.0006
Teoretikal16.42
Permintaan17.2
Theta-0.0024
Nilai Intrinsik16.4
Volum0
Vega0.0004
Nilai Masa-16.4
Buka Faedah0
Rho0.003
Delta / Theta-423.1751
YBIT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260918|5.00P
Delta-0.0307
Imp Vol4.499
Bidaan0
Gamma0.0029
Teoretikal0.45
Permintaan0.9
Theta-0.0372
Nilai Intrinsik-16.4
Volum0
Vega0.0036
Nilai Masa16.4
Buka Faedah0
Rho-0.0006
Delta / Theta0.8261
|
| 0 |
0% |
14.6 |
16.2 |
0 |
6.00 |
0 |
0% |
0 |
0.9 |
0 |
YBIT Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260918|6.00C
Delta0.998
Imp Vol1.9653
Bidaan14.6
Gamma0.0006
Teoretikal15.42
Permintaan16.2
Theta-0.0021
Nilai Intrinsik15.4
Volum0
Vega0.0003
Nilai Masa-15.4
Buka Faedah0
Rho0.0036
Delta / Theta-482.5996
YBIT Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260918|6.00P
Delta-0.0361
Imp Vol3.9549
Bidaan0
Gamma0.0038
Teoretikal0.45
Permintaan0.9
Theta-0.0374
Nilai Intrinsik-15.4
Volum0
Vega0.0042
Nilai Masa15.4
Buka Faedah0
Rho-0.0007
Delta / Theta0.9675
|
| 0 |
0% |
13.6 |
15.2 |
0 |
7.00 |
0 |
0% |
0 |
0.9 |
0 |
YBIT Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260918|7.00C
Delta0.9983
Imp Vol1.6688
Bidaan13.6
Gamma0.0006
Teoretikal14.42
Permintaan15.2
Theta-0.0018
Nilai Intrinsik14.4
Volum0
Vega0.0003
Nilai Masa-14.4
Buka Faedah0
Rho0.0042
Delta / Theta-568.5325
YBIT Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260918|7.00P
Delta-0.0418
Imp Vol3.5081
Bidaan0
Gamma0.0048
Teoretikal0.45
Permintaan0.9
Theta-0.0373
Nilai Intrinsik-14.4
Volum0
Vega0.0047
Nilai Masa14.4
Buka Faedah0
Rho-0.0007
Delta / Theta1.1207
|
|
21.4 |
Harga @ Ogos 27, 2026 20:32 GMT |
| 0.3 |
0% |
0 |
1.1 |
1 |
22.00 |
0 |
0% |
0.3 |
2.2 |
0 |
YBIT Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolYBIT|20260918|22.00C
Delta0.4088
Imp Vol0.375
Bidaan0
Gamma0.1972
Teoretikal0.55
Permintaan1.1
Theta-0.0182
Nilai Intrinsik-0.6
Volum1
Vega0.0204
Nilai Masa0.9
Buka Faedah1
Rho0.0049
Delta / Theta-22.4529
YBIT Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260918|22.00P
Delta-0.5734
Imp Vol0.4449
Bidaan0.3
Gamma0.1687
Teoretikal1.25
Permintaan2.2
Theta-0.0197
Nilai Intrinsik0.6
Volum0
Vega0.0206
Nilai Masa-0.6
Buka Faedah0
Rho-0.0067
Delta / Theta29.0908
|
| 0 |
0% |
0 |
0.9 |
0 |
23.00 |
0 |
0% |
1.15 |
3.1 |
0 |
YBIT Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260918|23.00C
Delta0.2978
Imp Vol0.4828
Bidaan0
Gamma0.1366
Teoretikal0.45
Permintaan0.9
Theta-0.0206
Nilai Intrinsik-1.6
Volum0
Vega0.0182
Nilai Masa1.6
Buka Faedah0
Rho0.0036
Delta / Theta-14.4808
YBIT Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260918|23.00P
Delta-0.6779
Imp Vol0.5467
Bidaan1.15
Gamma0.1257
Teoretikal2.13
Permintaan3.1
Theta-0.0221
Nilai Intrinsik1.6
Volum0
Vega0.0188
Nilai Masa-1.6
Buka Faedah0
Rho-0.0079
Delta / Theta30.698
|
| 0.1 |
0% |
0 |
0.2 |
1 |
24.00 |
0 |
0% |
2.05 |
4.1 |
0 |
YBIT Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolYBIT|20260918|24.00C
Delta0.1121
Imp Vol0.3635
Bidaan0
Gamma0.0998
Teoretikal0.1
Permintaan0.2
Theta-0.0085
Nilai Intrinsik-2.6
Volum1
Vega0.01
Nilai Masa2.7
Buka Faedah0
Rho0.0014
Delta / Theta-13.1829
YBIT Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260918|24.00P
Delta-0.7349
Imp Vol0.6546
Bidaan2.05
Gamma0.096
Teoretikal3.08
Permintaan4.1
Theta-0.0241
Nilai Intrinsik2.6
Volum0
Vega0.0172
Nilai Masa-2.6
Buka Faedah0
Rho-0.0086
Delta / Theta30.4339
|