| 0 |
0% |
7.7 |
10.5 |
0 |
15.00 |
0 |
0% |
0 |
1.8 |
0 |
YBIT Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260320|15.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.53
Volum0
Vega0
Nilai Masa-9.53
Buka Faedah0
Rho0
Delta / Theta0
YBIT Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260320|15.00P
Delta-0.1473
Imp Vol2.4415
Bidaan0
Gamma0.0138
Teoretikal1.8
Permintaan1.8
Theta-0.0659
Nilai Intrinsik-9.53
Volum0
Vega0.0158
Nilai Masa9.53
Buka Faedah0
Rho-0.0038
Delta / Theta2.2348
|
| 3.5 |
0% |
3.5 |
4.7 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
YBIT Beli 20.00
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolYBIT|20260320|20.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.53
Volum0
Vega0
Nilai Masa-1.03
Buka Faedah0
Rho0
Delta / Theta0
YBIT Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260320|20.00P
Delta-0.2511
Imp Vol1.537
Bidaan0
Gamma0.0303
Teoretikal2
Permintaan2
Theta-0.0571
Nilai Intrinsik-4.53
Volum0
Vega0.0218
Nilai Masa4.53
Buka Faedah0
Rho-0.0057
Delta / Theta4.4004
|
|
24.53 |
Harga @ Feb. 21, 2026 20:32 GMT |
| 1.3 |
0% |
0 |
1 |
0 |
25.00 |
0 |
0% |
0.35 |
4.3 |
0 |
YBIT Beli 25.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolYBIT|20260320|25.00C
Delta0.4481
Imp Vol0.468
Bidaan0
Gamma0.1235
Teoretikal1
Permintaan1
Theta-0.0228
Nilai Intrinsik-0.47
Volum0
Vega0.0271
Nilai Masa1.77
Buka Faedah1
Rho0.0079
Delta / Theta-19.6206
YBIT Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260320|25.00P
Delta-0.5122
Imp Vol0.7182
Bidaan0.35
Gamma0.0814
Teoretikal2.33
Permintaan4.3
Theta-0.0325
Nilai Intrinsik0.47
Volum0
Vega0.0273
Nilai Masa-0.47
Buka Faedah0
Rho-0.0099
Delta / Theta15.7378
|
| 0 |
0% |
0 |
1.75 |
0 |
26.00 |
0 |
0% |
1.3 |
5.2 |
0 |
YBIT Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260320|26.00C
Delta0.4452
Imp Vol0.8818
Bidaan0
Gamma0.0655
Teoretikal1.75
Permintaan1.75
Theta-0.042
Nilai Intrinsik-1.47
Volum0
Vega0.0271
Nilai Masa1.47
Buka Faedah0
Rho0.0072
Delta / Theta-10.5905
YBIT Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260320|26.00P
Delta-0.5659
Imp Vol0.829
Bidaan1.3
Gamma0.0696
Teoretikal3.25
Permintaan5.2
Theta-0.0371
Nilai Intrinsik1.47
Volum0
Vega0.0269
Nilai Masa-1.47
Buka Faedah0
Rho-0.0112
Delta / Theta15.2596
|
| 0 |
0% |
0 |
1.6 |
0 |
27.00 |
0 |
0% |
2.15 |
6.1 |
0 |
YBIT Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260320|27.00C
Delta0.4005
Imp Vol0.9467
Bidaan0
Gamma0.0596
Teoretikal1.6
Permintaan1.6
Theta-0.044
Nilai Intrinsik-2.47
Volum0
Vega0.0265
Nilai Masa2.47
Buka Faedah0
Rho0.0065
Delta / Theta-9.1015
YBIT Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260320|27.00P
Delta-0.6108
Imp Vol0.9027
Bidaan2.15
Gamma0.0623
Teoretikal4.13
Permintaan6.1
Theta-0.0393
Nilai Intrinsik2.47
Volum0
Vega0.0262
Nilai Masa-2.47
Buka Faedah0
Rho-0.0123
Delta / Theta15.5439
|