| 0 |
0% |
8.9 |
11.3 |
0 |
15.00 |
0 |
0% |
0 |
1.5 |
0 |
YBIT Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260220|15.00C
Delta0.9771
Imp Vol1.6653
Bidaan8.9
Gamma0.0079
Teoretikal10.1
Permintaan11.3
Theta-0.0201
Nilai Intrinsik10.09
Volum0
Vega0.0022
Nilai Masa-10.09
Buka Faedah0
Rho0.0039
Delta / Theta-48.5016
YBIT Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260220|15.00P
Delta-0.1328
Imp Vol3.9306
Bidaan0
Gamma0.0132
Teoretikal1.5
Permintaan1.5
Theta-0.1743
Nilai Intrinsik-10.09
Volum0
Vega0.0089
Nilai Masa10.09
Buka Faedah0
Rho-0.0012
Delta / Theta0.762
|
| 0 |
0% |
3.9 |
6.2 |
0 |
20.00 |
0 |
0% |
0 |
1.55 |
0 |
YBIT Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260220|20.00C
Delta0.9888
Imp Vol0.6089
Bidaan3.9
Gamma0.0117
Teoretikal5.05
Permintaan6.2
Theta-0.0057
Nilai Intrinsik5.09
Volum0
Vega0.0012
Nilai Masa-5.09
Buka Faedah0
Rho0.0054
Delta / Theta-173.862
YBIT Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260220|20.00P
Delta-0.2216
Imp Vol2.3868
Bidaan0
Gamma0.0301
Teoretikal1.55
Permintaan1.55
Theta-0.1463
Nilai Intrinsik-5.09
Volum0
Vega0.0123
Nilai Masa5.09
Buka Faedah0
Rho-0.0018
Delta / Theta1.5148
|
| 0 |
0% |
1.9 |
4.2 |
0 |
22.00 |
0 |
0% |
0 |
1.6 |
0 |
YBIT Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260220|22.00C
Delta0.9852
Imp Vol0.3649
Bidaan1.9
Gamma0.0247
Teoretikal3.05
Permintaan4.2
Theta-0.005
Nilai Intrinsik3.09
Volum0
Vega0.0015
Nilai Masa-3.09
Buka Faedah0
Rho0.0059
Delta / Theta-197.8359
YBIT Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260220|22.00P
Delta-0.2827
Imp Vol1.8576
Bidaan0
Gamma0.044
Teoretikal1.6
Permintaan1.6
Theta-0.1293
Nilai Intrinsik-3.09
Volum0
Vega0.014
Nilai Masa3.09
Buka Faedah0
Rho-0.0021
Delta / Theta2.1862
|
|
24.87 |
Harga @ Feb. 10, 2026 15:07 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
26.00 |
0 |
0% |
0.3 |
3.4 |
0 |
YBIT Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260220|26.00C
Delta0.3939
Imp Vol0.6927
Bidaan0
Gamma0.1341
Teoretikal0.75
Permintaan0.75
Theta-0.0561
Nilai Intrinsik-0.91
Volum0
Vega0.0159
Nilai Masa0.91
Buka Faedah0
Rho0.0025
Delta / Theta-7.0226
YBIT Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260220|26.00P
Delta-0.5897
Imp Vol0.7823
Bidaan0.3
Gamma0.1203
Teoretikal1.85
Permintaan3.4
Theta-0.0616
Nilai Intrinsik0.91
Volum0
Vega0.0161
Nilai Masa-0.91
Buka Faedah0
Rho-0.0038
Delta / Theta9.5762
|
| 0 |
0% |
0 |
1.45 |
0 |
27.00 |
0 |
0% |
1.2 |
4.3 |
0 |
YBIT Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260220|27.00C
Delta0.4099
Imp Vol1.3407
Bidaan0
Gamma0.07
Teoretikal1.45
Permintaan1.45
Theta-0.1088
Nilai Intrinsik-1.91
Volum0
Vega0.0161
Nilai Masa1.91
Buka Faedah0
Rho0.0024
Delta / Theta-3.7679
YBIT Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260220|27.00P
Delta-0.6621
Imp Vol0.9231
Bidaan1.2
Gamma0.096
Teoretikal2.75
Permintaan4.3
Theta-0.0683
Nilai Intrinsik1.91
Volum0
Vega0.0151
Nilai Masa-1.91
Buka Faedah0
Rho-0.0044
Delta / Theta9.6972
|
| 5.3 |
0% |
0 |
1.4 |
0 |
28.00 |
0 |
0% |
2.2 |
5.3 |
0 |
YBIT Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolYBIT|20260220|28.00C
Delta0.3726
Imp Vol1.5002
Bidaan0
Gamma0.0609
Teoretikal1.4
Permintaan1.4
Theta-0.1183
Nilai Intrinsik-2.91
Volum0
Vega0.0157
Nilai Masa8.21
Buka Faedah0
Rho0.0022
Delta / Theta-3.1483
YBIT Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260220|28.00P
Delta-0.6999
Imp Vol1.1001
Bidaan2.2
Gamma0.0765
Teoretikal3.75
Permintaan5.3
Theta-0.0775
Nilai Intrinsik2.91
Volum0
Vega0.0144
Nilai Masa-2.91
Buka Faedah0
Rho-0.0047
Delta / Theta9.0332
|