| 0 |
0% |
2.9 |
5.6 |
0 |
15.00 |
0 |
0% |
0 |
1.35 |
0 |
YBIT Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260717|15.00C
Delta0.9904
Imp Vol1.4709
Bidaan2.9
Gamma0.0122
Teoretikal4.25
Permintaan5.6
Theta-0.0149
Nilai Intrinsik3.98
Volum0
Vega0.0004
Nilai Masa-3.98
Buka Faedah0
Rho0.0008
Delta / Theta-66.3596
YBIT Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260717|15.00P
Delta-0.1741
Imp Vol4.3272
Bidaan0
Gamma0.0417
Teoretikal0.68
Permintaan1.35
Theta-0.3955
Nilai Intrinsik-3.98
Volum0
Vega0.0037
Nilai Masa3.98
Buka Faedah0
Rho-0.0002
Delta / Theta0.4402
|
| 0 |
0% |
2 |
4.6 |
0 |
16.00 |
0 |
0% |
0 |
1.35 |
0 |
YBIT Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260717|16.00C
Delta0.9448
Imp Vol1.6234
Bidaan2
Gamma0.0482
Teoretikal3.3
Permintaan4.6
Theta-0.066
Nilai Intrinsik2.98
Volum0
Vega0.0016
Nilai Masa-2.98
Buka Faedah0
Rho0.0008
Delta / Theta-14.3189
YBIT Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260717|16.00P
Delta-0.2046
Imp Vol3.6051
Bidaan0
Gamma0.0553
Teoretikal0.67
Permintaan1.35
Theta-0.3639
Nilai Intrinsik-2.98
Volum0
Vega0.004
Nilai Masa2.98
Buka Faedah0
Rho-0.0002
Delta / Theta0.5623
|
| 0 |
0% |
1 |
3.6 |
0 |
17.00 |
0 |
0% |
0 |
1.35 |
0 |
YBIT Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260717|17.00C
Delta0.9273
Imp Vol1.1858
Bidaan1
Gamma0.0818
Teoretikal2.3
Permintaan3.6
Theta-0.0599
Nilai Intrinsik1.98
Volum0
Vega0.002
Nilai Masa-1.98
Buka Faedah0
Rho0.0009
Delta / Theta-15.486
YBIT Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260717|17.00P
Delta-0.2465
Imp Vol2.8955
Bidaan0
Gamma0.0765
Teoretikal0.67
Permintaan1.35
Theta-0.3247
Nilai Intrinsik-1.98
Volum0
Vega0.0045
Nilai Masa1.98
Buka Faedah0
Rho-0.0003
Delta / Theta0.7592
|
|
18.98 |
Harga @ Jul. 16, 2026 20:32 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
19.00 |
0 |
0% |
0 |
1.5 |
0 |
YBIT Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260717|19.00C
Delta0.5765
Imp Vol1.1443
Bidaan0
Gamma0.2403
Teoretikal0.77
Permintaan1.55
Theta-0.1606
Nilai Intrinsik-0.02
Volum0
Vega0.0056
Nilai Masa0.02
Buka Faedah0
Rho0.0006
Delta / Theta-3.5905
YBIT Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260717|19.00P
Delta-0.433
Imp Vol1.5352
Bidaan0
Gamma0.1799
Teoretikal0.75
Permintaan1.5
Theta-0.2142
Nilai Intrinsik0.02
Volum0
Vega0.0056
Nilai Masa-0.02
Buka Faedah0
Rho-0.0004
Delta / Theta2.0217
|
| 0 |
0% |
0 |
1.3 |
0 |
20.00 |
0 |
0% |
0.05 |
2.35 |
0 |
YBIT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260717|20.00C
Delta0.4036
Imp Vol1.6965
Bidaan0
Gamma0.1603
Teoretikal0.65
Permintaan1.3
Theta-0.2346
Nilai Intrinsik-1.02
Volum0
Vega0.0055
Nilai Masa1.02
Buka Faedah0
Rho0.0004
Delta / Theta-1.7202
YBIT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260717|20.00P
Delta-0.6357
Imp Vol1.3173
Bidaan0.05
Gamma0.2003
Teoretikal1.2
Permintaan2.35
Theta-0.175
Nilai Intrinsik1.02
Volum0
Vega0.0053
Nilai Masa-1.02
Buka Faedah0
Rho-0.0006
Delta / Theta3.6323
|
| 0 |
0% |
0 |
1.3 |
0 |
21.00 |
0 |
0% |
0.7 |
3.4 |
0 |
YBIT Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260717|21.00C
Delta0.3322
Imp Vol2.2768
Bidaan0
Gamma0.112
Teoretikal0.65
Permintaan1.3
Theta-0.2949
Nilai Intrinsik-2.02
Volum0
Vega0.0052
Nilai Masa2.02
Buka Faedah0
Rho0.0003
Delta / Theta-1.1263
YBIT Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260717|21.00P
Delta-0.7605
Imp Vol1.5437
Bidaan0.7
Gamma0.1414
Teoretikal2.05
Permintaan3.4
Theta-0.1693
Nilai Intrinsik2.02
Volum0
Vega0.0044
Nilai Masa-2.02
Buka Faedah0
Rho-0.0007
Delta / Theta4.4924
|