| 0 |
0% |
13.1 |
14.9 |
0 |
5.00 |
0 |
0% |
0 |
0.9 |
0 |
YBIT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261120|5.00C
Delta0.9973
Imp Vol2.4742
Bidaan13.1
Gamma0.0008
Teoretikal14.16
Permintaan14.9
Theta-0.003
Nilai Intrinsik13.67
Volum0
Vega0.0003
Nilai Masa-13.67
Buka Faedah0
Rho0.0023
Delta / Theta-330.7844
YBIT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261120|5.00P
Delta-0.0358
Imp Vol4.885
Bidaan0
Gamma0.0039
Teoretikal0.45
Permintaan0.9
Theta-0.0466
Nilai Intrinsik-13.67
Volum0
Vega0.0032
Nilai Masa13.67
Buka Faedah0
Rho-0.0005
Delta / Theta0.7678
|
| 0 |
0% |
12.1 |
13.9 |
0 |
6.00 |
0 |
0% |
0 |
0.9 |
0 |
YBIT Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261120|6.00C
Delta0.9974
Imp Vol2.1004
Bidaan12.1
Gamma0.0009
Teoretikal13.16
Permintaan13.9
Theta-0.0027
Nilai Intrinsik12.67
Volum0
Vega0.0003
Nilai Masa-12.67
Buka Faedah0
Rho0.0028
Delta / Theta-367.4867
YBIT Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261120|6.00P
Delta-0.0424
Imp Vol4.259
Bidaan0
Gamma0.0051
Teoretikal0.45
Permintaan0.9
Theta-0.0466
Nilai Intrinsik-12.67
Volum0
Vega0.0037
Nilai Masa12.67
Buka Faedah0
Rho-0.0005
Delta / Theta0.9092
|
| 0 |
0% |
11.1 |
12.9 |
0 |
7.00 |
0 |
0% |
0 |
0.9 |
0 |
YBIT Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261120|7.00C
Delta0.9975
Imp Vol1.782
Bidaan11.1
Gamma0.001
Teoretikal12.16
Permintaan12.9
Theta-0.0024
Nilai Intrinsik11.67
Volum0
Vega0.0003
Nilai Masa-11.67
Buka Faedah0
Rho0.0032
Delta / Theta-416.161
YBIT Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261120|7.00P
Delta-0.0494
Imp Vol3.7438
Bidaan0
Gamma0.0066
Teoretikal0.45
Permintaan0.9
Theta-0.0463
Nilai Intrinsik-11.67
Volum0
Vega0.0042
Nilai Masa11.67
Buka Faedah0
Rho-0.0006
Delta / Theta1.066
|
|
18.67 |
Harga @ Nov. 06, 2026 18:05 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
19.00 |
0 |
0% |
0 |
1.65 |
0 |
YBIT Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261120|19.00C
Delta0.5662
Imp Vol0.3247
Bidaan0
Gamma0.2934
Teoretikal0.63
Permintaan1.25
Theta-0.0166
Nilai Intrinsik-0.33
Volum0
Vega0.0163
Nilai Masa0.33
Buka Faedah0
Rho0.0048
Delta / Theta-34.0863
YBIT Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261120|19.00P
Delta-0.4468
Imp Vol0.5539
Bidaan0
Gamma0.1733
Teoretikal0.83
Permintaan1.65
Theta-0.0257
Nilai Intrinsik0.33
Volum0
Vega0.0163
Nilai Masa-0.33
Buka Faedah0
Rho-0.0038
Delta / Theta17.3599
|
| 0 |
0% |
0 |
0.9 |
0 |
20.00 |
0 |
0% |
0.4 |
1.8 |
0 |
YBIT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261120|20.00C
Delta0.3587
Imp Vol0.4722
Bidaan0
Gamma0.1916
Teoretikal0.45
Permintaan0.9
Theta-0.0221
Nilai Intrinsik-1.33
Volum0
Vega0.0154
Nilai Masa1.33
Buka Faedah10
Rho0.003
Delta / Theta-16.2157
YBIT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261120|20.00P
Delta-0.7004
Imp Vol0.3538
Bidaan0.4
Gamma0.2948
Teoretikal1.1
Permintaan1.8
Theta-0.0137
Nilai Intrinsik1.33
Volum0
Vega0.0143
Nilai Masa-1.33
Buka Faedah8
Rho-0.0051
Delta / Theta51.0103
|
| 0 |
0% |
0 |
0.15 |
0 |
21.00 |
2.7 |
0% |
2 |
3 |
0 |
YBIT Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261120|21.00C
Delta0.1137
Imp Vol0.3385
Bidaan0
Gamma0.1376
Teoretikal0.08
Permintaan0.15
Theta-0.0081
Nilai Intrinsik-2.33
Volum0
Vega0.008
Nilai Masa2.33
Buka Faedah3
Rho0.001
Delta / Theta-13.96
YBIT Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolYBIT|20261120|21.00P
Delta-0.6681
Imp Vol0.8129
Bidaan2
Gamma0.1086
Teoretikal2.5
Permintaan3
Theta-0.0345
Nilai Intrinsik2.33
Volum0
Vega0.015
Nilai Masa0.37
Buka Faedah25
Rho-0.0057
Delta / Theta19.3554
|