| 0 |
0% |
1.65 |
4.4 |
0 |
16.00 |
0 |
0% |
0 |
1.65 |
0 |
YBIT Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260717|16.00C
Delta0.9358
Imp Vol0.4636
Bidaan1.65
Gamma0.057
Teoretikal3.025
Permintaan4.4
Theta-0.0075
Nilai Intrinsik2.91
Volum0
Vega0.006
Nilai Masa-2.91
Buka Faedah0
Rho0.0093
Delta / Theta-125.2004
YBIT Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260717|16.00P
Delta-0.2292
Imp Vol1.1275
Bidaan0
Gamma0.0566
Teoretikal0.825
Permintaan1.65
Theta-0.0348
Nilai Intrinsik-2.91
Volum0
Vega0.0144
Nilai Masa2.91
Buka Faedah0
Rho-0.0029
Delta / Theta6.5812
|
| 0 |
0% |
0.65 |
3.4 |
0 |
17.00 |
0 |
0% |
0 |
1.75 |
0 |
YBIT Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260717|17.00C
Delta0.9154
Imp Vol0.327
Bidaan0.65
Gamma0.0998
Teoretikal2.025
Permintaan3.4
Theta-0.0068
Nilai Intrinsik1.91
Volum0
Vega0.0074
Nilai Masa-1.91
Buka Faedah0
Rho0.0096
Delta / Theta-135.4816
YBIT Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260717|17.00P
Delta-0.2802
Imp Vol0.9354
Bidaan0
Gamma0.0759
Teoretikal0.875
Permintaan1.75
Theta-0.032
Nilai Intrinsik-1.91
Volum0
Vega0.016
Nilai Masa1.91
Buka Faedah0
Rho-0.0035
Delta / Theta8.7617
|
| 0 |
0% |
0.05 |
2.45 |
0 |
18.00 |
0 |
0% |
0 |
2 |
0 |
YBIT Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260717|18.00C
Delta0.7356
Imp Vol0.3565
Bidaan0.05
Gamma0.1932
Teoretikal1.25
Permintaan2.45
Theta-0.0133
Nilai Intrinsik0.91
Volum0
Vega0.0155
Nilai Masa-0.91
Buka Faedah0
Rho0.008
Delta / Theta-55.2871
YBIT Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260717|18.00P
Delta-0.3578
Imp Vol0.7752
Bidaan0
Gamma0.1015
Teoretikal1
Permintaan2
Theta-0.0292
Nilai Intrinsik-0.91
Volum0
Vega0.0177
Nilai Masa0.91
Buka Faedah3
Rho-0.0043
Delta / Theta12.2537
|
|
18.91 |
Harga @ Jun. 24, 2026 15:08 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
19.00 |
0 |
0% |
0.05 |
2.55 |
0 |
YBIT Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260717|19.00C
Delta0.5201
Imp Vol0.5098
Bidaan0
Gamma0.1646
Teoretikal0.95
Permintaan1.9
Theta-0.0219
Nilai Intrinsik-0.09
Volum0
Vega0.0189
Nilai Masa0.09
Buka Faedah0
Rho0.0056
Delta / Theta-23.7945
YBIT Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260717|19.00P
Delta-0.4715
Imp Vol0.676
Bidaan0.05
Gamma0.1243
Teoretikal1.3
Permintaan2.55
Theta-0.0269
Nilai Intrinsik0.09
Volum0
Vega0.0189
Nilai Masa-0.09
Buka Faedah0
Rho-0.0055
Delta / Theta17.5286
|
| 0 |
0% |
0 |
1.6 |
0 |
20.00 |
0 |
0% |
0.05 |
3.4 |
0 |
YBIT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260717|20.00C
Delta0.4019
Imp Vol0.642
Bidaan0
Gamma0.1269
Teoretikal0.8
Permintaan1.6
Theta-0.0263
Nilai Intrinsik-1.09
Volum0
Vega0.0184
Nilai Masa1.09
Buka Faedah0
Rho0.0043
Delta / Theta-15.2685
YBIT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260717|20.00P
Delta-0.6164
Imp Vol0.5816
Bidaan0.05
Gamma0.1389
Teoretikal1.725
Permintaan3.4
Theta-0.0218
Nilai Intrinsik1.09
Volum0
Vega0.0181
Nilai Masa-1.09
Buka Faedah0
Rho-0.0068
Delta / Theta28.23
|
| 0 |
0% |
0 |
1.5 |
0 |
21.00 |
0 |
0% |
0.95 |
4.5 |
0 |
YBIT Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260717|21.00C
Delta0.3372
Imp Vol0.7826
Bidaan0
Gamma0.0983
Teoretikal0.75
Permintaan1.5
Theta-0.0301
Nilai Intrinsik-2.09
Volum0
Vega0.0173
Nilai Masa2.09
Buka Faedah0
Rho0.0035
Delta / Theta-11.2114
YBIT Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260717|21.00P
Delta-0.6752
Imp Vol0.748
Bidaan0.95
Gamma0.1018
Teoretikal2.725
Permintaan4.5
Theta-0.0266
Nilai Intrinsik2.09
Volum0
Vega0.0171
Nilai Masa-2.09
Buka Faedah0
Rho-0.0077
Delta / Theta25.4236
|