| 0 |
0% |
7.7 |
9.3 |
0 |
13.00 |
0 |
0% |
0 |
0.95 |
0 |
YBIT Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261016|13.00C
Delta0.9898
Imp Vol0.9084
Bidaan7.7
Gamma0.0055
Teoretikal8.5
Permintaan9.3
Theta-0.0042
Nilai Intrinsik8.04
Volum0
Vega0.0015
Nilai Masa-8.04
Buka Faedah0
Rho0.008
Delta / Theta-233.9501
YBIT Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261016|13.00P
Delta-0.0884
Imp Vol1.7765
Bidaan0
Gamma0.0167
Teoretikal0.48
Permintaan0.95
Theta-0.0331
Nilai Intrinsik-8.04
Volum0
Vega0.0086
Nilai Masa8.04
Buka Faedah0
Rho-0.0014
Delta / Theta2.671
|
| 0 |
0% |
6.7 |
8.3 |
0 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
YBIT Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261016|14.00C
Delta0.9896
Imp Vol0.7721
Bidaan6.7
Gamma0.0066
Teoretikal7.5
Permintaan8.3
Theta-0.004
Nilai Intrinsik7.04
Volum0
Vega0.0015
Nilai Masa-7.04
Buka Faedah0
Rho0.0086
Delta / Theta-249.766
YBIT Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261016|14.00P
Delta-0.0995
Imp Vol1.5721
Bidaan0
Gamma0.0207
Teoretikal0.48
Permintaan0.95
Theta-0.0319
Nilai Intrinsik-7.04
Volum0
Vega0.0094
Nilai Masa7.04
Buka Faedah0
Rho-0.0015
Delta / Theta3.1172
|
| 0 |
0% |
5.7 |
7.3 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
YBIT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261016|15.00C
Delta0.9894
Imp Vol0.6454
Bidaan5.7
Gamma0.0081
Teoretikal6.5
Permintaan7.3
Theta-0.0037
Nilai Intrinsik6.04
Volum0
Vega0.0015
Nilai Masa-6.04
Buka Faedah0
Rho0.0093
Delta / Theta-267.9789
YBIT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261016|15.00P
Delta-0.1127
Imp Vol1.3797
Bidaan0
Gamma0.0258
Teoretikal0.48
Permintaan0.95
Theta-0.0306
Nilai Intrinsik-6.04
Volum0
Vega0.0103
Nilai Masa6.04
Buka Faedah0
Rho-0.0017
Delta / Theta3.6807
|
|
21.04 |
Harga @ Sep. 25, 2026 15:37 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
22.00 |
0 |
0% |
0.35 |
2.6 |
0 |
YBIT Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261016|22.00C
Delta0.4123
Imp Vol0.3439
Bidaan0
Gamma0.2102
Teoretikal0.53
Permintaan1.05
Theta-0.0166
Nilai Intrinsik-0.96
Volum0
Vega0.021
Nilai Masa0.96
Buka Faedah10
Rho0.0052
Delta / Theta-24.9005
YBIT Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261016|22.00P
Delta-0.5396
Imp Vol0.5555
Bidaan0.35
Gamma0.1333
Teoretikal1.48
Permintaan2.6
Theta-0.0246
Nilai Intrinsik0.96
Volum0
Vega0.0214
Nilai Masa-0.96
Buka Faedah0
Rho-0.0068
Delta / Theta21.8998
|
| 0 |
0% |
0 |
0.95 |
0 |
23.00 |
0 |
0% |
1.2 |
3.6 |
0 |
YBIT Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261016|23.00C
Delta0.3075
Imp Vol0.4766
Bidaan0
Gamma0.137
Teoretikal0.48
Permintaan0.95
Theta-0.0203
Nilai Intrinsik-1.96
Volum0
Vega0.0189
Nilai Masa1.96
Buka Faedah5
Rho0.0039
Delta / Theta-15.1749
YBIT Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261016|23.00P
Delta-0.6207
Imp Vol0.6905
Bidaan1.2
Gamma0.1029
Teoretikal2.4
Permintaan3.6
Theta-0.0294
Nilai Intrinsik1.96
Volum0
Vega0.0205
Nilai Masa-1.96
Buka Faedah0
Rho-0.008
Delta / Theta21.1255
|