| 0 |
0% |
2.7 |
5.3 |
0 |
20.00 |
0 |
0% |
0 |
1.5 |
0 |
YBIT Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260417|20.00C
Delta0.9632
Imp Vol0.6001
Bidaan2.7
Gamma0.0323
Teoretikal4
Permintaan5.3
Theta-0.011
Nilai Intrinsik4.44
Volum0
Vega0.0033
Nilai Masa-4.44
Buka Faedah0
Rho0.0057
Delta / Theta-87.2832
YBIT Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260417|20.00P
Delta-0.1984
Imp Vol1.4422
Bidaan0
Gamma0.0465
Teoretikal0.75
Permintaan1.5
Theta-0.0754
Nilai Intrinsik-4.44
Volum0
Vega0.0116
Nilai Masa4.44
Buka Faedah0
Rho-0.0015
Delta / Theta2.631
|
| 0 |
0% |
1.7 |
4.3 |
0 |
21.00 |
0 |
0% |
0 |
1.55 |
0 |
YBIT Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260417|21.00C
Delta0.9545
Imp Vol0.4611
Bidaan1.7
Gamma0.0499
Teoretikal3
Permintaan4.3
Theta-0.0103
Nilai Intrinsik3.44
Volum0
Vega0.004
Nilai Masa-3.44
Buka Faedah0
Rho0.006
Delta / Theta-92.6196
YBIT Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260417|21.00P
Delta-0.2336
Imp Vol1.2253
Bidaan0
Gamma0.0602
Teoretikal0.78
Permintaan1.55
Theta-0.0703
Nilai Intrinsik-3.44
Volum0
Vega0.0127
Nilai Masa3.44
Buka Faedah0
Rho-0.0017
Delta / Theta3.3221
|
| 0 |
0% |
0.7 |
3.3 |
0 |
22.00 |
0 |
0% |
0 |
1.65 |
0 |
YBIT Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260417|22.00C
Delta0.9395
Imp Vol0.3238
Bidaan0.7
Gamma0.089
Teoretikal2
Permintaan3.3
Theta-0.0094
Nilai Intrinsik2.44
Volum0
Vega0.005
Nilai Masa-2.44
Buka Faedah0
Rho0.0062
Delta / Theta-100.2065
YBIT Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260417|22.00P
Delta-0.2841
Imp Vol1.0211
Bidaan0
Gamma0.0799
Teoretikal0.82
Permintaan1.65
Theta-0.0647
Nilai Intrinsik-2.44
Volum0
Vega0.0141
Nilai Masa2.44
Buka Faedah0
Rho-0.0021
Delta / Theta4.3906
|
|
24.44 |
Harga @ Apr. 10, 2026 20:32 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
25.00 |
0 |
0% |
0.05 |
3.1 |
0 |
YBIT Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260417|25.00C
Delta0.3886
Imp Vol0.7067
Bidaan0
Gamma0.1305
Teoretikal0.75
Permintaan1.5
Theta-0.052
Nilai Intrinsik-0.56
Volum0
Vega0.0159
Nilai Masa0.56
Buka Faedah0
Rho0.0026
Delta / Theta-7.4702
YBIT Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260417|25.00P
Delta-0.6477
Imp Vol0.5727
Bidaan0.05
Gamma0.1566
Teoretikal1.58
Permintaan3.1
Theta-0.0388
Nilai Intrinsik0.56
Volum0
Vega0.0154
Nilai Masa-0.56
Buka Faedah0
Rho-0.0042
Delta / Theta16.7128
|
| 0 |
0% |
0 |
1.4 |
0 |
26.00 |
3 |
0% |
1.05 |
4.1 |
0 |
YBIT Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260417|26.00C
Delta0.3215
Imp Vol0.8705
Bidaan0
Gamma0.099
Teoretikal0.7
Permintaan1.4
Theta-0.0596
Nilai Intrinsik-1.56
Volum0
Vega0.0149
Nilai Masa1.56
Buka Faedah0
Rho0.0021
Delta / Theta-5.3925
YBIT Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolYBIT|20260417|26.00P
Delta-0.7104
Imp Vol0.7606
Bidaan1.05
Gamma0.1086
Teoretikal2.57
Permintaan4.1
Theta-0.0476
Nilai Intrinsik1.56
Volum0
Vega0.0142
Nilai Masa1.44
Buka Faedah2
Rho-0.0047
Delta / Theta14.9364
|
| 0 |
0% |
0 |
1.35 |
0 |
27.00 |
0 |
0% |
2 |
5 |
0 |
YBIT Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260417|27.00C
Delta0.2801
Imp Vol1.0227
Bidaan0
Gamma0.0792
Teoretikal0.68
Permintaan1.35
Theta-0.0656
Nilai Intrinsik-2.56
Volum0
Vega0.014
Nilai Masa2.56
Buka Faedah0
Rho0.0018
Delta / Theta-4.2665
YBIT Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260417|27.00P
Delta-0.7648
Imp Vol0.8665
Bidaan2
Gamma0.0858
Teoretikal3.5
Permintaan5
Theta-0.0486
Nilai Intrinsik2.56
Volum0
Vega0.0128
Nilai Masa-2.56
Buka Faedah0
Rho-0.0051
Delta / Theta15.7339
|