| 0 |
0% |
3.8 |
8.2 |
0 |
28.00 |
0 |
0% |
0 |
2.05 |
0 |
YBIT Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260220|28.00C
Delta0.7924
Imp Vol0.8082
Bidaan3.8
Gamma0.037
Teoretikal6
Permintaan8.2
Theta-0.0378
Nilai Intrinsik4.93
Volum0
Vega0.0274
Nilai Masa-4.93
Buka Faedah0
Rho0.017
Delta / Theta-20.9469
YBIT Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260220|28.00P
Delta-0.2565
Imp Vol1.1566
Bidaan0
Gamma0.0291
Teoretikal2.05
Permintaan2.05
Theta-0.0566
Nilai Intrinsik-4.93
Volum0
Vega0.0309
Nilai Masa4.93
Buka Faedah0
Rho-0.0079
Delta / Theta4.5294
|
| 0 |
0% |
2.9 |
7.2 |
0 |
29.00 |
0 |
0% |
0 |
2.2 |
0 |
YBIT Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260220|29.00C
Delta0.7638
Imp Vol0.7221
Bidaan2.9
Gamma0.0445
Teoretikal5.05
Permintaan7.2
Theta-0.0365
Nilai Intrinsik3.93
Volum0
Vega0.0295
Nilai Masa-3.93
Buka Faedah0
Rho0.017
Delta / Theta-20.9473
YBIT Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260220|29.00P
Delta-0.2859
Imp Vol1.0819
Bidaan0
Gamma0.0328
Teoretikal2.2
Permintaan2.2
Theta-0.0558
Nilai Intrinsik-3.93
Volum0
Vega0.0326
Nilai Masa3.93
Buka Faedah0
Rho-0.0088
Delta / Theta5.1228
|
| 0 |
0% |
1.8 |
5.6 |
0 |
30.00 |
0 |
0% |
0 |
2.3 |
0 |
YBIT Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260220|30.00C
Delta0.765
Imp Vol0.5031
Bidaan1.8
Gamma0.0637
Teoretikal3.7
Permintaan5.6
Theta-0.0261
Nilai Intrinsik2.93
Volum0
Vega0.0295
Nilai Masa-2.93
Buka Faedah0
Rho0.0182
Delta / Theta-29.2991
YBIT Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260220|30.00P
Delta-0.3183
Imp Vol0.9884
Bidaan0
Gamma0.0377
Teoretikal2.3
Permintaan2.3
Theta-0.0534
Nilai Intrinsik-2.93
Volum0
Vega0.0342
Nilai Masa2.93
Buka Faedah0
Rho-0.0096
Delta / Theta5.9653
|
|
33.26 |
Harga @ Jan. 20, 2026 15:06 GMT |
| 0 |
0% |
0.05 |
5 |
0 |
33.00 |
0 |
0% |
0.1 |
5 |
0 |
YBIT Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260220|33.00C
Delta0.5381
Imp Vol0.662
Bidaan0.05
Gamma0.0626
Teoretikal2.53
Permintaan5
Theta-0.0422
Nilai Intrinsik-0.07
Volum0
Vega0.0381
Nilai Masa0.07
Buka Faedah0
Rho0.0129
Delta / Theta-12.7516
YBIT Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260220|33.00P
Delta-0.4632
Imp Vol0.6652
Bidaan0.1
Gamma0.0625
Teoretikal2.55
Permintaan5
Theta-0.0393
Nilai Intrinsik0.07
Volum0
Vega0.0381
Nilai Masa-0.07
Buka Faedah0
Rho-0.0129
Delta / Theta11.7932
|
| 0 |
0% |
0.05 |
2 |
0 |
34.00 |
1.9 |
0% |
0.4 |
5.3 |
0 |
YBIT Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260220|34.00C
Delta0.4144
Imp Vol0.3794
Bidaan0.05
Gamma0.1072
Teoretikal1.03
Permintaan2
Theta-0.0242
Nilai Intrinsik-1.07
Volum0
Vega0.0374
Nilai Masa1.07
Buka Faedah0
Rho0.0107
Delta / Theta-17.1582
YBIT Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolYBIT|20260220|34.00P
Delta-0.5368
Imp Vol0.5945
Bidaan0.4
Gamma0.0701
Teoretikal2.85
Permintaan5.3
Theta-0.0347
Nilai Intrinsik1.07
Volum0
Vega0.038
Nilai Masa0.83
Buka Faedah1
Rho-0.0144
Delta / Theta15.4505
|
| 0.43 |
0% |
0 |
1.85 |
0 |
35.00 |
0 |
0% |
1.4 |
6.3 |
0 |
YBIT Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolYBIT|20260220|35.00C
Delta0.4247
Imp Vol0.6953
Bidaan0
Gamma0.0588
Teoretikal1.85
Permintaan1.85
Theta-0.0434
Nilai Intrinsik-2.07
Volum0
Vega0.0376
Nilai Masa2.5
Buka Faedah4
Rho0.0103
Delta / Theta-9.7949
YBIT Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260220|35.00P
Delta-0.5781
Imp Vol0.6925
Bidaan1.4
Gamma0.0592
Teoretikal3.85
Permintaan6.3
Theta-0.0399
Nilai Intrinsik2.07
Volum0
Vega0.0375
Nilai Masa-2.07
Buka Faedah0
Rho-0.0158
Delta / Theta14.4727
|