| 0 |
0% |
8.2 |
10.5 |
0 |
15.00 |
0 |
0% |
0 |
1.3 |
0 |
YBIT Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260320|15.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.29
Volum0
Vega0
Nilai Masa-9.29
Buka Faedah0
Rho0
Delta / Theta0
YBIT Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260320|15.00P
Delta-0.1316
Imp Vol11.4472
Bidaan0
Gamma0.0145
Teoretikal1.3
Permintaan1.3
Theta-1.5659
Nilai Intrinsik-9.29
Volum0
Vega0.0027
Nilai Masa9.29
Buka Faedah0
Rho-0.0001
Delta / Theta0.0841
|
| 3.5 |
0% |
3.2 |
5.5 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
YBIT Beli 20.00
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolYBIT|20260320|20.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.29
Volum0
Vega0
Nilai Masa-0.79
Buka Faedah0
Rho0
Delta / Theta0
YBIT Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260320|20.00P
Delta-0.2232
Imp Vol6.5863
Bidaan0
Gamma0.0354
Teoretikal1.3
Permintaan1.3
Theta-1.2602
Nilai Intrinsik-4.29
Volum0
Vega0.0038
Nilai Masa4.29
Buka Faedah0
Rho-0.0002
Delta / Theta0.1771
|
|
24.29 |
Harga @ Mac 20, 2026 20:05 GMT |
| 1.3 |
0% |
0 |
1.35 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
YBIT Beli 25.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolYBIT|20260320|25.00C
Delta0.4822
Imp Vol3.0732
Bidaan0
Gamma0.1011
Teoretikal1.35
Permintaan1.35
Theta-0.7863
Nilai Intrinsik-0.71
Volum0
Vega0.0051
Nilai Masa2.01
Buka Faedah1
Rho0.0003
Delta / Theta-0.6133
YBIT Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260320|25.00P
Delta-0.5607
Imp Vol1.8993
Bidaan0
Gamma0.162
Teoretikal1.25
Permintaan1.25
Theta-0.4789
Nilai Intrinsik0.71
Volum0
Vega0.0051
Nilai Masa-0.71
Buka Faedah0
Rho-0.0004
Delta / Theta1.1709
|
| 0.05 |
0% |
0 |
1.3 |
0 |
26.00 |
0 |
0% |
0.6 |
2.75 |
0 |
YBIT Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolYBIT|20260320|26.00C
Delta0.4179
Imp Vol3.7214
Bidaan0
Gamma0.0818
Teoretikal1.3
Permintaan1.3
Theta-0.9326
Nilai Intrinsik-1.71
Volum0
Vega0.005
Nilai Masa1.76
Buka Faedah1
Rho0.0002
Delta / Theta-0.4481
YBIT Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260320|26.00P
Delta-0.8015
Imp Vol1.2881
Bidaan0.6
Gamma0.1689
Teoretikal1.68
Permintaan2.75
Theta-0.2284
Nilai Intrinsik1.71
Volum0
Vega0.0036
Nilai Masa-1.71
Buka Faedah0
Rho-0.0005
Delta / Theta3.5087
|
| 0.2 |
0% |
0 |
1.3 |
0 |
27.00 |
0 |
0% |
1.6 |
3.8 |
0 |
YBIT Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolYBIT|20260320|27.00C
Delta0.378
Imp Vol4.3646
Bidaan0
Gamma0.0679
Teoretikal1.3
Permintaan1.3
Theta-1.0646
Nilai Intrinsik-2.71
Volum0
Vega0.0049
Nilai Masa2.91
Buka Faedah1
Rho0.0002
Delta / Theta-0.3551
YBIT Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260320|27.00P
Delta-0.832
Imp Vol1.8372
Bidaan1.6
Gamma0.1067
Teoretikal2.7
Permintaan3.8
Theta-0.294
Nilai Intrinsik2.71
Volum0
Vega0.0032
Nilai Masa-2.71
Buka Faedah0
Rho-0.0005
Delta / Theta2.8298
|