4.2 |
0% |
3.3 |
5 |
0 |
9.00 |
0 |
0% |
0 |
1.15 |
0 |
YBIT Beli 9.00
Tamat: Jan. 17, 2025
Akhir: 4.2
Prbhn.: 0%
SimbolYBIT|20250117|9.00C
Delta0.8549
Imp Vol1.7673
Bidaan3.3
Gamma0.0349
Teoretikal5
Permintaan5
Theta-0.0274
Nilai Intrinsik4.36
Volum0
Vega0.0084
Nilai Masa-0.16
Buka Faedah1
Rho0.0049
Delta / Theta-31.1804
YBIT Jual 9.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20250117|9.00P
Delta-0.1413
Imp Vol1.7143
Bidaan0
Gamma0.0354
Teoretikal0.57
Permintaan1.15
Theta-0.0251
Nilai Intrinsik-4.36
Volum0
Vega0.0083
Nilai Masa4.36
Buka Faedah0
Rho-0.0017
Delta / Theta5.6358
|
0 |
0% |
2.3 |
4 |
0 |
10.00 |
0 |
0% |
0 |
1.2 |
0 |
YBIT Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20250117|10.00C
Delta0.8244
Imp Vol1.441
Bidaan2.3
Gamma0.0485
Teoretikal4
Permintaan4
Theta-0.0255
Nilai Intrinsik3.36
Volum0
Vega0.0096
Nilai Masa-3.36
Buka Faedah0
Rho0.0054
Delta / Theta-32.3879
YBIT Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20250117|10.00P
Delta-0.1742
Imp Vol1.4243
Bidaan0
Gamma0.0488
Teoretikal0.6
Permintaan1.2
Theta-0.0238
Nilai Intrinsik-3.36
Volum0
Vega0.0095
Nilai Masa3.36
Buka Faedah0
Rho-0.002
Delta / Theta7.3079
|
0 |
0% |
1.3 |
3 |
0 |
11.00 |
0 |
0% |
0 |
1.3 |
0 |
YBIT Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20250117|11.00C
Delta0.7834
Imp Vol1.1368
Bidaan1.3
Gamma0.0698
Teoretikal3
Permintaan3
Theta-0.023
Nilai Intrinsik2.36
Volum0
Vega0.0109
Nilai Masa-2.36
Buka Faedah0
Rho0.0057
Delta / Theta-34.1145
YBIT Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20250117|11.00P
Delta-0.2211
Imp Vol1.171
Bidaan0
Gamma0.0686
Teoretikal0.65
Permintaan1.3
Theta-0.0226
Nilai Intrinsik-2.36
Volum0
Vega0.011
Nilai Masa2.36
Buka Faedah0
Rho-0.0025
Delta / Theta9.8033
|
|
13.36 |
Harga @ Dis. 20, 2024 21:07 GMT |
0.3 |
0% |
0.2 |
0.5 |
3 |
14.00 |
1.7 |
25.93% |
1.15 |
2.1 |
1 |
YBIT Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolYBIT|20250117|14.00C
Delta0.3497
Imp Vol0.3642
Bidaan0.2
Gamma0.275
Teoretikal0.3
Permintaan0.5
Theta-0.0095
Nilai Intrinsik-0.64
Volum3
Vega0.0137
Nilai Masa0.94
Buka Faedah8
Rho0.0034
Delta / Theta-37.0002
YBIT Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 1.7
Prbhn.: 25.93%
SimbolYBIT|20250117|14.00P
Delta-0.5205
Imp Vol0.9137
Bidaan1.15
Gamma0.1184
Teoretikal1.7
Permintaan2.1
Theta-0.0231
Nilai Intrinsik0.64
Volum1
Vega0.0147
Nilai Masa1.06
Buka Faedah18
Rho-0.0056
Delta / Theta22.5168
|
0.21 |
0% |
0.05 |
0.4 |
0 |
15.00 |
0 |
0% |
1.25 |
3.8 |
0 |
YBIT Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0.21
Prbhn.: 0%
SimbolYBIT|20250117|15.00C
Delta0.226
Imp Vol0.4971
Bidaan0.05
Gamma0.1636
Teoretikal0.23
Permintaan0.4
Theta-0.0102
Nilai Intrinsik-1.64
Volum0
Vega0.0111
Nilai Masa1.85
Buka Faedah5
Rho0.0021
Delta / Theta-22.1143
YBIT Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20250117|15.00P
Delta-0.6033
Imp Vol1.0244
Bidaan1.25
Gamma0.1023
Teoretikal2.53
Permintaan3.8
Theta-0.025
Nilai Intrinsik1.64
Volum0
Vega0.0142
Nilai Masa-1.64
Buka Faedah0
Rho-0.0065
Delta / Theta24.1417
|
0.05 |
0% |
0 |
1.25 |
0 |
16.00 |
0 |
0% |
2.2 |
4.7 |
0 |
YBIT Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolYBIT|20250117|16.00C
Delta0.3057
Imp Vol0.9932
Bidaan0
Gamma0.0955
Teoretikal0.63
Permintaan1.25
Theta-0.0234
Nilai Intrinsik-2.64
Volum0
Vega0.013
Nilai Masa2.69
Buka Faedah1
Rho0.0027
Delta / Theta-13.0495
YBIT Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20250117|16.00P
Delta-0.6545
Imp Vol1.1604
Bidaan2.2
Gamma0.0864
Teoretikal3.45
Permintaan4.7
Theta-0.027
Nilai Intrinsik2.64
Volum0
Vega0.0136
Nilai Masa-2.64
Buka Faedah0
Rho-0.0073
Delta / Theta24.2202
|