| 0 |
0% |
3.2 |
5.6 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
YBIT Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260417|20.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.44
Volum0
Vega0
Nilai Masa-4.44
Buka Faedah0
Rho0
Delta / Theta0
YBIT Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260417|20.00P
Delta-0.1757
Imp Vol4.7555
Bidaan0
Gamma0.0425
Teoretikal0.65
Permintaan1.3
Theta-0.7859
Nilai Intrinsik-4.44
Volum0
Vega0.0033
Nilai Masa4.44
Buka Faedah0
Rho-0.0001
Delta / Theta0.2235
|
| 0 |
0% |
2.2 |
4.6 |
0 |
21.00 |
0 |
0% |
0 |
1.3 |
0 |
YBIT Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260417|21.00C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik3.44
Volum0
Vega0
Nilai Masa-3.44
Buka Faedah0
Rho0
Delta / Theta0
YBIT Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260417|21.00P
Delta-0.2033
Imp Vol4.0127
Bidaan0
Gamma0.0551
Teoretikal0.65
Permintaan1.3
Theta-0.7255
Nilai Intrinsik-3.44
Volum0
Vega0.0036
Nilai Masa3.44
Buka Faedah0
Rho-0.0001
Delta / Theta0.2803
|
| 0 |
0% |
1.2 |
3.6 |
0 |
22.00 |
0 |
0% |
0 |
1.3 |
0 |
YBIT Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260417|22.00C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.44
Volum0
Vega0
Nilai Masa-2.44
Buka Faedah0
Rho0
Delta / Theta0
YBIT Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260417|22.00P
Delta-0.2411
Imp Vol3.2713
Bidaan0
Gamma0.0744
Teoretikal0.65
Permintaan1.3
Theta-0.6517
Nilai Intrinsik-2.44
Volum0
Vega0.004
Nilai Masa2.44
Buka Faedah0
Rho-0.0002
Delta / Theta0.3699
|
|
24.44 |
Harga @ Apr. 16, 2026 18:05 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
25.00 |
0 |
0% |
0 |
1.9 |
0 |
YBIT Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260417|25.00C
Delta0.4247
Imp Vol1.7888
Bidaan0
Gamma0.1712
Teoretikal0.68
Permintaan1.35
Theta-0.4494
Nilai Intrinsik-0.56
Volum0
Vega0.005
Nilai Masa0.56
Buka Faedah0
Rho0.0003
Delta / Theta-0.9451
YBIT Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260417|25.00P
Delta-0.6217
Imp Vol1.238
Bidaan0
Gamma0.2401
Teoretikal0.95
Permintaan1.9
Theta-0.2998
Nilai Intrinsik0.56
Volum0
Vega0.0049
Nilai Masa-0.56
Buka Faedah0
Rho-0.0004
Delta / Theta2.0734
|
| 0 |
0% |
0 |
1.3 |
0 |
26.00 |
2.45 |
0% |
0.25 |
2.8 |
0 |
YBIT Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260417|26.00C
Delta0.3374
Imp Vol2.4277
Bidaan0
Gamma0.1176
Teoretikal0.65
Permintaan1.3
Theta-0.5683
Nilai Intrinsik-1.56
Volum0
Vega0.0047
Nilai Masa1.56
Buka Faedah0
Rho0.0002
Delta / Theta-0.5938
YBIT Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolYBIT|20260417|26.00P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik1.56
Volum0
Vega0
Nilai Masa0.89
Buka Faedah3
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.3 |
0 |
27.00 |
0 |
0% |
1.25 |
3.8 |
0 |
YBIT Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260417|27.00C
Delta0.291
Imp Vol3.0102
Bidaan0
Gamma0.089
Teoretikal0.65
Permintaan1.3
Theta-0.6611
Nilai Intrinsik-2.56
Volum0
Vega0.0044
Nilai Masa2.56
Buka Faedah0
Rho0.0002
Delta / Theta-0.4403
YBIT Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260417|27.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.56
Volum0
Vega0
Nilai Masa-2.56
Buka Faedah0
Rho0
Delta / Theta0
|