3.7 |
0% |
2.4 |
3.9 |
0 |
14.00 |
0 |
0% |
0 |
5 |
0 |
YBIT Beli 14.00
Tamat: Jul. 19, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolYBIT|20240719|14.00C
Delta0.8491
Imp Vol0.7646
Bidaan2.4
Gamma0.0696
Teoretikal3.15
Permintaan3.9
Theta-0.0174
Nilai Intrinsik2.81
Volum0
Vega0.0103
Nilai Masa0.89
Buka Faedah1
Rho0.0076
Delta / Theta-48.8743
YBIT Jual 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20240719|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.4 |
2.95 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
YBIT Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20240719|15.00C
Delta0.8002
Imp Vol0.5869
Bidaan1.4
Gamma0.1084
Teoretikal2.18
Permintaan2.95
Theta-0.0161
Nilai Intrinsik1.81
Volum0
Vega0.0123
Nilai Masa-1.81
Buka Faedah0
Rho0.0077
Delta / Theta-49.7211
YBIT Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.81
Buka Faedah0
Rho0
Delta / Theta0
|
1.2 |
0% |
0.4 |
2.25 |
5 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
YBIT Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolYBIT|20240719|16.00C
Delta0.7128
Imp Vol0.3977
Bidaan0.4
Gamma0.1948
Teoretikal1.2
Permintaan2.25
Theta-0.0135
Nilai Intrinsik0.81
Volum5
Vega0.015
Nilai Masa0.39
Buka Faedah2
Rho0.0074
Delta / Theta-52.8233
YBIT Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20240719|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa0.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.81 |
Harga @ Jun. 24, 2024 20:37 GMT |
1.5 |
87.5% |
0 |
0.7 |
1 |
17.00 |
0.75 |
0% |
0.6 |
2.25 |
7 |
YBIT Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 1.5
Prbhn.: 87.5%
SimbolYBIT|20240719|17.00C
Delta0.5334
Imp Vol0.8893
Bidaan0
Gamma0.1016
Teoretikal1.5
Permintaan0.7
Theta-0.0322
Nilai Intrinsik-0.19
Volum1
Vega0.0175
Nilai Masa1.69
Buka Faedah0
Rho0.0051
Delta / Theta-16.566
YBIT Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolYBIT|20240719|17.00P
Delta-0.5142
Imp Vol0.3855
Bidaan0.6
Gamma0.2371
Teoretikal0.75
Permintaan2.25
Theta-0.0124
Nilai Intrinsik0.19
Volum7
Vega0.0175
Nilai Masa0.56
Buka Faedah5
Rho-0.0053
Delta / Theta41.541
|
0.95 |
0% |
0 |
0.5 |
1 |
18.00 |
0.7 |
0% |
0.2 |
5.2 |
1 |
YBIT Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolYBIT|20240719|18.00C
Delta0.4184
Imp Vol0.7973
Bidaan0
Gamma0.1114
Teoretikal0.95
Permintaan0.5
Theta-0.0283
Nilai Intrinsik-1.19
Volum1
Vega0.0172
Nilai Masa2.14
Buka Faedah0
Rho0.0042
Delta / Theta-14.7906
YBIT Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolYBIT|20240719|18.00P
Delta-0.4044
Imp Vol2.5912
Bidaan0.2
Gamma0.034
Teoretikal5.2
Permintaan5.2
Theta-0.0868
Nilai Intrinsik1.19
Volum1
Vega0.017
Nilai Masa-0.49
Buka Faedah1
Rho-0.007
Delta / Theta4.6568
|
0.5 |
0% |
0 |
0.25 |
1 |
19.00 |
0.55 |
0% |
1 |
6 |
0 |
YBIT Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolYBIT|20240719|19.00C
Delta0.2869
Imp Vol0.6948
Bidaan0
Gamma0.1114
Teoretikal0.5
Permintaan0.25
Theta-0.0215
Nilai Intrinsik-2.19
Volum1
Vega0.015
Nilai Masa2.69
Buka Faedah0
Rho0.003
Delta / Theta-13.3735
YBIT Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolYBIT|20240719|19.00P
Delta-0.5847
Imp Vol1.2266
Bidaan1
Gamma0.0726
Teoretikal3.5
Permintaan6
Theta-0.0405
Nilai Intrinsik2.19
Volum0
Vega0.0171
Nilai Masa-1.64
Buka Faedah1
Rho-0.0075
Delta / Theta14.4476
|