| 0 |
0% |
6.6 |
8.4 |
0 |
13.00 |
0 |
0% |
0 |
0.8 |
0 |
YBIT Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261016|13.00C
Delta0.9439
Imp Vol2.4355
Bidaan6.6
Gamma0.0178
Teoretikal7.5
Permintaan8.4
Theta-0.061
Nilai Intrinsik7.61
Volum0
Vega0.0029
Nilai Masa-7.61
Buka Faedah0
Rho0.0019
Delta / Theta-15.4817
YBIT Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261016|13.00P
Delta-0.0909
Imp Vol3.0626
Bidaan0
Gamma0.0205
Teoretikal0.4
Permintaan0.8
Theta-0.1085
Nilai Intrinsik-7.61
Volum0
Vega0.0043
Nilai Masa7.61
Buka Faedah0
Rho-0.0003
Delta / Theta0.8372
|
| 0 |
0% |
5.6 |
7.4 |
0 |
14.00 |
0 |
0% |
0 |
0.8 |
0 |
YBIT Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261016|14.00C
Delta0.9357
Imp Vol2.1014
Bidaan5.6
Gamma0.023
Teoretikal6.5
Permintaan7.4
Theta-0.0587
Nilai Intrinsik6.61
Volum0
Vega0.0033
Nilai Masa-6.61
Buka Faedah0
Rho0.0021
Delta / Theta-15.9478
YBIT Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261016|14.00P
Delta-0.1036
Imp Vol2.6697
Bidaan0
Gamma0.0259
Teoretikal0.4
Permintaan0.8
Theta-0.1041
Nilai Intrinsik-6.61
Volum0
Vega0.0047
Nilai Masa6.61
Buka Faedah0
Rho-0.0004
Delta / Theta0.9949
|
| 0 |
0% |
4.6 |
6.4 |
0 |
15.00 |
0 |
0% |
0 |
0.8 |
0 |
YBIT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261016|15.00C
Delta0.9255
Imp Vol1.7858
Bidaan4.6
Gamma0.0303
Teoretikal5.5
Permintaan6.4
Theta-0.056
Nilai Intrinsik5.61
Volum0
Vega0.0037
Nilai Masa-5.61
Buka Faedah0
Rho0.0022
Delta / Theta-16.5217
YBIT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261016|15.00P
Delta-0.1191
Imp Vol2.2981
Bidaan0
Gamma0.0332
Teoretikal0.4
Permintaan0.8
Theta-0.099
Nilai Intrinsik-5.61
Volum0
Vega0.0052
Nilai Masa5.61
Buka Faedah0
Rho-0.0004
Delta / Theta1.2029
|
|
20.61 |
Harga @ Okt. 13, 2026 20:32 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
21.00 |
0 |
0% |
0 |
1.65 |
0 |
YBIT Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261016|21.00C
Delta0.3757
Imp Vol0.6968
Bidaan0
Gamma0.209
Teoretikal0.45
Permintaan0.9
Theta-0.0582
Nilai Intrinsik-0.39
Volum0
Vega0.0099
Nilai Masa0.39
Buka Faedah1
Rho0.0012
Delta / Theta-6.4602
YBIT Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261016|21.00P
Delta-0.7382
Imp Vol0.384
Bidaan0
Gamma0.3274
Teoretikal0.83
Permintaan1.65
Theta-0.0258
Nilai Intrinsik0.39
Volum0
Vega0.0085
Nilai Masa-0.39
Buka Faedah0
Rho-0.002
Delta / Theta28.6097
|
| 0 |
0% |
0 |
0.8 |
0 |
22.00 |
0 |
0% |
0.8 |
2.6 |
0 |
YBIT Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261016|22.00C
Delta0.2784
Imp Vol0.9482
Bidaan0
Gamma0.1359
Teoretikal0.4
Permintaan0.8
Theta-0.0697
Nilai Intrinsik-1.39
Volum0
Vega0.0087
Nilai Masa1.39
Buka Faedah10
Rho0.0009
Delta / Theta-3.9968
YBIT Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261016|22.00P
Delta-0.9397
Imp Vol0.3993
Bidaan0.8
Gamma0.1181
Teoretikal1.7
Permintaan2.6
Theta-0.0091
Nilai Intrinsik1.39
Volum0
Vega0.0031
Nilai Masa-1.39
Buka Faedah0
Rho-0.0018
Delta / Theta103.2041
|
| 0 |
0% |
0 |
0.8 |
0 |
23.00 |
0 |
0% |
1.8 |
3.6 |
0 |
YBIT Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261016|23.00C
Delta0.2349
Imp Vol1.2022
Bidaan0
Gamma0.0981
Teoretikal0.4
Permintaan0.8
Theta-0.0807
Nilai Intrinsik-2.39
Volum0
Vega0.008
Nilai Masa2.39
Buka Faedah5
Rho0.0007
Delta / Theta-2.9127
YBIT Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20261016|23.00P
Delta-0.955
Imp Vol0.5666
Bidaan1.8
Gamma0.0658
Teoretikal2.7
Permintaan3.6
Theta-0.0104
Nilai Intrinsik2.39
Volum0
Vega0.0024
Nilai Masa-2.39
Buka Faedah0
Rho-0.0019
Delta / Theta92.2216
|