| 0 |
0% |
2.75 |
5.8 |
0 |
20.00 |
0 |
0% |
0 |
1.9 |
0 |
YBIT Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260618|20.00C
Delta0
Imp Vol0
Bidaan2.75
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik3.56
Volum0
Vega0
Nilai Masa-3.56
Buka Faedah0
Rho0
Delta / Theta0
YBIT Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260618|20.00P
Delta-0.2059
Imp Vol0.9698
Bidaan0
Gamma0.0403
Teoretikal0.95
Permintaan1.9
Theta-0.03
Nilai Intrinsik-3.56
Volum0
Vega0.0208
Nilai Masa3.56
Buka Faedah0
Rho-0.0049
Delta / Theta6.8587
|
| 0 |
0% |
1.75 |
4.8 |
0 |
21.00 |
0 |
0% |
0 |
1.95 |
0 |
YBIT Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260618|21.00C
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.56
Volum0
Vega0
Nilai Masa-2.56
Buka Faedah0
Rho0
Delta / Theta0
YBIT Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260618|21.00P
Delta-0.2379
Imp Vol0.8388
Bidaan0
Gamma0.0506
Teoretikal0.98
Permintaan1.95
Theta-0.0281
Nilai Intrinsik-2.56
Volum0
Vega0.0226
Nilai Masa2.56
Buka Faedah0
Rho-0.0055
Delta / Theta8.4681
|
| 0 |
0% |
0.75 |
3.8 |
0 |
22.00 |
0 |
0% |
0 |
2.15 |
0 |
YBIT Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260618|22.00C
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.56
Volum0
Vega0
Nilai Masa-1.56
Buka Faedah0
Rho0
Delta / Theta0
YBIT Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260618|22.00P
Delta-0.2848
Imp Vol0.7368
Bidaan0
Gamma0.0632
Teoretikal1.08
Permintaan2.15
Theta-0.0269
Nilai Intrinsik-1.56
Volum0
Vega0.0248
Nilai Masa1.56
Buka Faedah0
Rho-0.0064
Delta / Theta10.5702
|
|
23.56 |
Harga @ Mei 19, 2026 16:34 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
24.00 |
0 |
0% |
0.05 |
3.2 |
0 |
YBIT Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260618|24.00C
Delta0.5763
Imp Vol0.3583
Bidaan0
Gamma0.1497
Teoretikal1.23
Permintaan2.45
Theta-0.0168
Nilai Intrinsik-0.44
Volum0
Vega0.0286
Nilai Masa0.44
Buka Faedah0
Rho0.0115
Delta / Theta-34.2892
YBIT Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260618|24.00P
Delta-0.4327
Imp Vol0.6215
Bidaan0.05
Gamma0.087
Teoretikal1.62
Permintaan3.2
Theta-0.026
Nilai Intrinsik0.44
Volum0
Vega0.0287
Nilai Masa-0.44
Buka Faedah0
Rho-0.0094
Delta / Theta16.6596
|
| 0 |
0% |
0 |
1 |
0 |
25.00 |
0 |
0% |
0.05 |
4 |
0 |
YBIT Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260618|25.00C
Delta0.3869
Imp Vol0.2636
Bidaan0
Gamma0.199
Teoretikal0.5
Permintaan1
Theta-0.0121
Nilai Intrinsik-1.44
Volum0
Vega0.0279
Nilai Masa1.44
Buka Faedah0
Rho0.008
Delta / Theta-32.1
YBIT Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260618|25.00P
Delta-0.5284
Imp Vol0.5701
Bidaan0.05
Gamma0.0961
Teoretikal2.03
Permintaan4
Theta-0.0238
Nilai Intrinsik1.44
Volum0
Vega0.029
Nilai Masa-1.44
Buka Faedah0
Rho-0.0111
Delta / Theta22.1687
|
| 0.5 |
0% |
0 |
0.3 |
0 |
26.00 |
0 |
0% |
0.8 |
4.9 |
0 |
YBIT Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolYBIT|20260618|26.00C
Delta0.1754
Imp Vol0.2241
Bidaan0
Gamma0.1578
Teoretikal0.15
Permintaan0.3
Theta-0.0068
Nilai Intrinsik-2.44
Volum0
Vega0.0188
Nilai Masa2.94
Buka Faedah2
Rho0.0037
Delta / Theta-25.747
YBIT Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260618|26.00P
Delta-0.5991
Imp Vol0.6368
Bidaan0.8
Gamma0.0836
Teoretikal2.85
Permintaan4.9
Theta-0.0258
Nilai Intrinsik2.44
Volum0
Vega0.0282
Nilai Masa-2.44
Buka Faedah0
Rho-0.0127
Delta / Theta23.2268
|