| 0 |
0% |
8.7 |
10.7 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
YBIT Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260320|15.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik10.01
Volum0
Vega0
Nilai Masa-10.01
Buka Faedah0
Rho0
Delta / Theta0
YBIT Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260320|15.00P
Delta-0.139
Imp Vol2.7775
Bidaan0
Gamma0.0127
Teoretikal1.75
Permintaan1.75
Theta-0.0835
Nilai Intrinsik-10.01
Volum0
Vega0.0139
Nilai Masa10.01
Buka Faedah0
Rho-0.003
Delta / Theta1.6648
|
| 3.5 |
0% |
3.7 |
5.7 |
0 |
20.00 |
0 |
0% |
0 |
1.9 |
0 |
YBIT Beli 20.00
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolYBIT|20260320|20.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.01
Volum0
Vega0
Nilai Masa-1.51
Buka Faedah4
Rho0
Delta / Theta0
YBIT Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260320|20.00P
Delta-0.2324
Imp Vol1.762
Bidaan0
Gamma0.0276
Teoretikal1.9
Permintaan1.9
Theta-0.0727
Nilai Intrinsik-5.01
Volum0
Vega0.0192
Nilai Masa5.01
Buka Faedah0
Rho-0.0043
Delta / Theta3.1942
|
| 1.3 |
0% |
0 |
1.9 |
0 |
25.00 |
0 |
0% |
0.05 |
3.4 |
0 |
YBIT Beli 25.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolYBIT|20260320|25.00C
Delta0.5431
Imp Vol0.7472
Bidaan0
Gamma0.0846
Teoretikal1.9
Permintaan1.9
Theta-0.0416
Nilai Intrinsik0.01
Volum0
Vega0.0249
Nilai Masa1.29
Buka Faedah1
Rho0.0074
Delta / Theta-13.0509
YBIT Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260320|25.00P
Delta-0.46
Imp Vol0.7024
Bidaan0.05
Gamma0.0902
Teoretikal1.73
Permintaan3.4
Theta-0.0369
Nilai Intrinsik-0.01
Volum0
Vega0.0249
Nilai Masa0.01
Buka Faedah0
Rho-0.0071
Delta / Theta12.4627
|
|
25.01 |
Harga @ Feb. 25, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
26.00 |
0 |
0% |
0.95 |
4.3 |
0 |
YBIT Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260320|26.00C
Delta0.47
Imp Vol0.8177
Bidaan0
Gamma0.0775
Teoretikal1.65
Permintaan1.65
Theta-0.0454
Nilai Intrinsik-0.99
Volum0
Vega0.025
Nilai Masa0.99
Buka Faedah0
Rho0.0064
Delta / Theta-10.3511
YBIT Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260320|26.00P
Delta-0.5291
Imp Vol0.8335
Bidaan0.95
Gamma0.0762
Teoretikal2.62
Permintaan4.3
Theta-0.0439
Nilai Intrinsik0.99
Volum0
Vega0.025
Nilai Masa-0.99
Buka Faedah0
Rho-0.0084
Delta / Theta12.0489
|
| 0 |
0% |
0 |
0.2 |
0 |
27.00 |
0 |
0% |
1.85 |
5 |
0 |
YBIT Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260320|27.00C
Delta0.1882
Imp Vol0.32
Bidaan0
Gamma0.1343
Teoretikal0.2
Permintaan0.2
Theta-0.0122
Nilai Intrinsik-1.99
Volum0
Vega0.0169
Nilai Masa1.99
Buka Faedah0
Rho0.0028
Delta / Theta-15.3877
YBIT Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260320|27.00P
Delta-0.5872
Imp Vol0.8975
Bidaan1.85
Gamma0.0693
Teoretikal3.43
Permintaan5
Theta-0.0462
Nilai Intrinsik1.99
Volum0
Vega0.0244
Nilai Masa-1.99
Buka Faedah0
Rho-0.0095
Delta / Theta12.7152
|
| 0 |
0% |
0 |
1.5 |
0 |
28.00 |
0 |
0% |
2.85 |
6 |
0 |
YBIT Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260320|28.00C
Delta0.3822
Imp Vol1.0284
Bidaan0
Gamma0.0591
Teoretikal1.5
Permintaan1.5
Theta-0.0543
Nilai Intrinsik-2.99
Volum0
Vega0.0239
Nilai Masa2.99
Buka Faedah0
Rho0.0051
Delta / Theta-7.0348
YBIT Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260320|28.00P
Delta-0.6197
Imp Vol1.0249
Bidaan2.85
Gamma0.0594
Teoretikal4.43
Permintaan6
Theta-0.0516
Nilai Intrinsik2.99
Volum0
Vega0.0239
Nilai Masa-2.99
Buka Faedah0
Rho-0.0103
Delta / Theta12.0058
|