| 0 |
0% |
2.3 |
5.1 |
0 |
15.00 |
0 |
0% |
0 |
1.5 |
0 |
YBIT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260821|15.00C
Delta0.9903
Imp Vol0.4644
Bidaan2.3
Gamma0.0143
Teoretikal3.74
Permintaan5.1
Theta-0.0029
Nilai Intrinsik3.73
Volum0
Vega0.001
Nilai Masa-3.73
Buka Faedah0
Rho0.0065
Delta / Theta-336.1517
YBIT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260821|15.00P
Delta-0.1948
Imp Vol1.5135
Bidaan0
Gamma0.0465
Teoretikal0.75
Permintaan1.5
Theta-0.0507
Nilai Intrinsik-3.73
Volum0
Vega0.0108
Nilai Masa3.73
Buka Faedah0
Rho-0.0017
Delta / Theta3.8456
|
|
18.73 |
Harga @ Ogos 05, 2026 20:32 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
20.00 |
0 |
0% |
0.25 |
3.5 |
0 |
YBIT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260821|20.00C
Delta0.2298
Imp Vol0.3979
Bidaan0
Gamma0.1947
Teoretikal0.2
Permintaan0.4
Theta-0.0152
Nilai Intrinsik-1.27
Volum0
Vega0.0119
Nilai Masa1.27
Buka Faedah0
Rho0.0018
Delta / Theta-15.1249
YBIT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260821|20.00P
Delta-0.6455
Imp Vol0.7022
Bidaan0.25
Gamma0.1358
Teoretikal1.88
Permintaan3.5
Theta-0.0308
Nilai Intrinsik1.27
Volum0
Vega0.0146
Nilai Masa-1.27
Buka Faedah0
Rho-0.005
Delta / Theta20.9342
|
| 0 |
0% |
0 |
0.8 |
0 |
24.00 |
0 |
0% |
4.1 |
7.5 |
0 |
YBIT Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260821|24.00C
Delta0.1819
Imp Vol1.1489
Bidaan0
Gamma0.0587
Teoretikal0.4
Permintaan0.8
Theta-0.0374
Nilai Intrinsik-5.27
Volum0
Vega0.0103
Nilai Masa5.27
Buka Faedah4
Rho0.0013
Delta / Theta-4.8569
YBIT Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260821|24.00P
Delta-0.787
Imp Vol1.2781
Bidaan4.1
Gamma0.0583
Teoretikal5.8
Permintaan7.5
Theta-0.0439
Nilai Intrinsik5.27
Volum0
Vega0.0114
Nilai Masa-5.27
Buka Faedah1
Rho-0.0067
Delta / Theta17.9185
|
| 0 |
0% |
0 |
1.4 |
0 |
25.00 |
0 |
0% |
5.1 |
8.5 |
0 |
YBIT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260821|25.00C
Delta0.2315
Imp Vol1.5383
Bidaan0
Gamma0.0506
Teoretikal0.7
Permintaan1.4
Theta-0.0577
Nilai Intrinsik-6.27
Volum0
Vega0.0119
Nilai Masa6.27
Buka Faedah6
Rho0.0016
Delta / Theta-4.0086
YBIT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYBIT|20260821|25.00P
Delta-0.7999
Imp Vol1.4007
Bidaan5.1
Gamma0.0513
Teoretikal6.8
Permintaan8.5
Theta-0.0464
Nilai Intrinsik6.27
Volum0
Vega0.011
Nilai Masa-6.27
Buka Faedah0
Rho-0.007
Delta / Theta17.2481
|