| 0 |
0% |
7.8 |
11.2 |
0 |
33.00 |
0 |
0% |
0 |
0.8 |
0 |
YALL Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYALL|20260821|33.00C
Delta0.9926
Imp Vol0.3254
Bidaan7.8
Gamma0.0045
Teoretikal9.5
Permintaan11.2
Theta-0.0045
Nilai Intrinsik9.21
Volum0
Vega0.0028
Nilai Masa-9.21
Buka Faedah0
Rho0.0348
Delta / Theta-220.9688
YALL Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYALL|20260821|33.00P
Delta-0.0908
Imp Vol0.6283
Bidaan0
Gamma0.0188
Teoretikal0.4
Permintaan0.8
Theta-0.0178
Nilai Intrinsik-9.21
Volum0
Vega0.0226
Nilai Masa9.21
Buka Faedah0
Rho-0.0042
Delta / Theta5.0915
|
| 0 |
0% |
6.8 |
10.2 |
0 |
34.00 |
0 |
0% |
0 |
0.8 |
0 |
YALL Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYALL|20260821|34.00C
Delta0.9942
Imp Vol0.2764
Bidaan6.8
Gamma0.0043
Teoretikal8.5
Permintaan10.2
Theta-0.0042
Nilai Intrinsik8.21
Volum0
Vega0.0023
Nilai Masa-8.21
Buka Faedah0
Rho0.0359
Delta / Theta-234.9133
YALL Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYALL|20260821|34.00P
Delta-0.0988
Imp Vol0.5719
Bidaan0
Gamma0.022
Teoretikal0.4
Permintaan0.8
Theta-0.0172
Nilai Intrinsik-8.21
Volum0
Vega0.0241
Nilai Masa8.21
Buka Faedah0
Rho-0.0045
Delta / Theta5.7333
|
| 0 |
0% |
5.9 |
9.2 |
0 |
35.00 |
0 |
0% |
0 |
0.8 |
0 |
YALL Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYALL|20260821|35.00C
Delta0.9704
Imp Vol0.3249
Bidaan5.9
Gamma0.0149
Teoretikal7.55
Permintaan9.2
Theta-0.0073
Nilai Intrinsik7.21
Volum0
Vega0.0093
Nilai Masa-7.21
Buka Faedah0
Rho0.0359
Delta / Theta-133.1362
YALL Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYALL|20260821|35.00P
Delta-0.1082
Imp Vol0.5163
Bidaan0
Gamma0.026
Teoretikal0.4
Permintaan0.8
Theta-0.0166
Nilai Intrinsik-7.21
Volum0
Vega0.0257
Nilai Masa7.21
Buka Faedah0
Rho-0.0049
Delta / Theta6.5316
|
|
42.21 |
Harga @ Jul. 17, 2026 20:12 GMT |
| 0 |
0% |
0 |
2 |
0 |
43.00 |
0 |
0% |
0 |
2.5 |
0 |
YALL Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYALL|20260821|43.00C
Delta0.453
Imp Vol0.22
Bidaan0
Gamma0.1301
Teoretikal1
Permintaan2
Theta-0.0173
Nilai Intrinsik-0.79
Volum0
Vega0.0549
Nilai Masa0.79
Buka Faedah0
Rho0.0194
Delta / Theta-26.1597
YALL Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYALL|20260821|43.00P
Delta-0.5769
Imp Vol0.1759
Bidaan0
Gamma0.1643
Teoretikal1.25
Permintaan2.5
Theta-0.0102
Nilai Intrinsik0.79
Volum0
Vega0.0539
Nilai Masa-0.79
Buka Faedah0
Rho-0.0207
Delta / Theta56.6279
|
| 0 |
0% |
0 |
1.25 |
0 |
44.00 |
0 |
0% |
0.15 |
3.4 |
0 |
YALL Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYALL|20260821|44.00C
Delta0.3285
Imp Vol0.2174
Bidaan0
Gamma0.1201
Teoretikal0.63
Permintaan1.25
Theta-0.0153
Nilai Intrinsik-1.79
Volum0
Vega0.0501
Nilai Masa1.79
Buka Faedah0
Rho0.0142
Delta / Theta-21.4728
YALL Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYALL|20260821|44.00P
Delta-0.7926
Imp Vol0.1401
Bidaan0.15
Gamma0.1556
Teoretikal1.78
Permintaan3.4
Theta-0.0049
Nilai Intrinsik1.79
Volum0
Vega0.0387
Nilai Masa-1.79
Buka Faedah0
Rho-0.0214
Delta / Theta161.2588
|
| 0 |
0% |
0 |
0.8 |
0 |
45.00 |
0 |
0% |
0.95 |
4.3 |
0 |
YALL Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYALL|20260821|45.00C
Delta0.2303
Imp Vol0.2234
Bidaan0
Gamma0.0982
Teoretikal0.4
Permintaan0.8
Theta-0.013
Nilai Intrinsik-2.79
Volum0
Vega0.0421
Nilai Masa2.79
Buka Faedah0
Rho0.01
Delta / Theta-17.7135
YALL Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolYALL|20260821|45.00P
Delta-0.9602
Imp Vol0.1358
Bidaan0.95
Gamma0.0462
Teoretikal2.65
Permintaan4.3
Theta-0.0011
Nilai Intrinsik2.79
Volum0
Vega0.01
Nilai Masa-2.79
Buka Faedah0
Rho-0.0072
Delta / Theta909.2794
|