| 0 |
0% |
8.8 |
10.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
XYLG Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261120|20.00C
Delta0.9991
Imp Vol0.6124
Bidaan8.8
Gamma0.0008
Teoretikal9.64
Permintaan10.4
Theta-0.0025
Nilai Intrinsik9.64
Volum0
Vega0.0002
Nilai Masa-9.64
Buka Faedah0
Rho0.0087
Delta / Theta-404.0198
XYLG Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261120|20.00P
Delta-0.0785
Imp Vol1.4945
Bidaan0
Gamma0.0158
Teoretikal0.38
Permintaan0.75
Theta-0.0422
Nilai Intrinsik-9.64
Volum0
Vega0.0091
Nilai Masa9.64
Buka Faedah0
Rho-0.0011
Delta / Theta1.8621
|
| 0 |
0% |
7.8 |
9.4 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
XYLG Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261120|21.00C
Delta0.9936
Imp Vol0.6822
Bidaan7.8
Gamma0.0043
Teoretikal8.65
Permintaan9.4
Theta-0.0046
Nilai Intrinsik8.64
Volum0
Vega0.0011
Nilai Masa-8.64
Buka Faedah0
Rho0.0091
Delta / Theta-215.7574
XYLG Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261120|21.00P
Delta-0.0865
Imp Vol1.3488
Bidaan0
Gamma0.0189
Teoretikal0.38
Permintaan0.75
Theta-0.0409
Nilai Intrinsik-8.64
Volum0
Vega0.0098
Nilai Masa8.64
Buka Faedah0
Rho-0.0012
Delta / Theta2.1145
|
| 0 |
0% |
6.8 |
8.4 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
XYLG Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261120|22.00C
Delta0.9938
Imp Vol0.5844
Bidaan6.8
Gamma0.0048
Teoretikal7.65
Permintaan8.4
Theta-0.0043
Nilai Intrinsik7.64
Volum0
Vega0.0011
Nilai Masa-7.64
Buka Faedah0
Rho0.0095
Delta / Theta-231.1726
XYLG Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261120|22.00P
Delta-0.0957
Imp Vol1.2081
Bidaan0
Gamma0.0227
Teoretikal0.37
Permintaan0.75
Theta-0.0395
Nilai Intrinsik-7.64
Volum0
Vega0.0105
Nilai Masa7.64
Buka Faedah0
Rho-0.0013
Delta / Theta2.4256
|
|
29.64 |
Harga @ Nov. 04, 2026 18:41 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
30.00 |
0 |
0% |
0 |
1.2 |
0 |
XYLG Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261120|30.00C
Delta0.3717
Imp Vol0.1603
Bidaan0
Gamma0.3807
Teoretikal0.25
Permintaan0.5
Theta-0.0129
Nilai Intrinsik-0.36
Volum0
Vega0.0234
Nilai Masa0.36
Buka Faedah25
Rho0.0047
Delta / Theta-28.8487
XYLG Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261120|30.00P
Delta-0.6373
Imp Vol0.1601
Bidaan0
Gamma0.3848
Teoretikal0.6
Permintaan1.2
Theta-0.01
Nilai Intrinsik0.36
Volum0
Vega0.0232
Nilai Masa-0.36
Buka Faedah0
Rho-0.0065
Delta / Theta63.6487
|
| 0 |
0% |
0 |
0.75 |
0 |
31.00 |
0 |
0% |
0.65 |
2.25 |
0 |
XYLG Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261120|31.00C
Delta0.286
Imp Vol0.3519
Bidaan0
Gamma0.1559
Teoretikal0.38
Permintaan0.75
Theta-0.024
Nilai Intrinsik-1.36
Volum0
Vega0.0211
Nilai Masa1.36
Buka Faedah0
Rho0.0035
Delta / Theta-11.8954
XYLG Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261120|31.00P
Delta-0.868
Imp Vol0.1983
Bidaan0.65
Gamma0.1809
Teoretikal1.45
Permintaan2.25
Theta-0.0065
Nilai Intrinsik1.36
Volum0
Vega0.013
Nilai Masa-1.36
Buka Faedah0
Rho-0.0064
Delta / Theta133.455
|
| 0 |
0% |
0 |
0.75 |
0 |
32.00 |
0 |
0% |
1.65 |
3.3 |
0 |
XYLG Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261120|32.00C
Delta0.2328
Imp Vol0.4669
Bidaan0
Gamma0.1056
Teoretikal0.38
Permintaan0.75
Theta-0.0283
Nilai Intrinsik-2.36
Volum0
Vega0.0189
Nilai Masa2.36
Buka Faedah0
Rho0.0029
Delta / Theta-8.215
XYLG Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261120|32.00P
Delta-0.8817
Imp Vol0.3098
Bidaan1.65
Gamma0.1063
Teoretikal2.48
Permintaan3.3
Theta-0.01
Nilai Intrinsik2.36
Volum0
Vega0.0122
Nilai Masa-2.36
Buka Faedah0
Rho-0.0074
Delta / Theta88.3147
|