0 |
0% |
11.3 |
14.8 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
XYLG Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20240719|17.00C
Delta0.8822
Imp Vol1.8437
Bidaan11.3
Gamma0.0096
Teoretikal14.8
Permintaan14.8
Theta-0.0422
Nilai Intrinsik13.35
Volum0
Vega0.0219
Nilai Masa-13.35
Buka Faedah0
Rho0.016
Delta / Theta-20.8943
XYLG Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20240719|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.35
Volum0
Vega0
Nilai Masa13.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
13.8 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
XYLG Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20240719|18.00C
Delta0.8725
Imp Vol1.7055
Bidaan10.3
Gamma0.011
Teoretikal13.8
Permintaan13.8
Theta-0.0414
Nilai Intrinsik12.35
Volum0
Vega0.0232
Nilai Masa-12.35
Buka Faedah0
Rho0.017
Delta / Theta-21.0605
XYLG Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20240719|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.35
Volum0
Vega0
Nilai Masa12.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
12.8 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
XYLG Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20240719|19.00C
Delta0.862
Imp Vol1.5749
Bidaan9.3
Gamma0.0126
Teoretikal12.8
Permintaan12.8
Theta-0.0405
Nilai Intrinsik11.35
Volum0
Vega0.0245
Nilai Masa-11.35
Buka Faedah0
Rho0.0179
Delta / Theta-21.264
XYLG Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20240719|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.35
Volum0
Vega0
Nilai Masa11.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.35 |
Harga @ Jun. 05, 2024 20:43 GMT |
0 |
0% |
0 |
0.95 |
0 |
31.00 |
0 |
0% |
0 |
2.7 |
0 |
XYLG Beli 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20240719|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-0.65
Volum0
Vega0
Nilai Masa0.65
Buka Faedah0
Rho0
Delta / Theta0
XYLG Jual 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20240719|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik0.65
Volum0
Vega0
Nilai Masa-0.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
32.00 |
0 |
0% |
0.2 |
3.8 |
0 |
XYLG Beli 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20240719|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.65
Volum0
Vega0
Nilai Masa1.65
Buka Faedah0
Rho0
Delta / Theta0
XYLG Jual 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20240719|32.00P
Delta-0.9034
Imp Vol0.1582
Bidaan0.2
Gamma0.1024
Teoretikal2
Permintaan3.8
Theta-0.0015
Nilai Intrinsik1.65
Volum0
Vega0.0167
Nilai Masa-1.65
Buka Faedah0
Rho-0.0104
Delta / Theta598.6607
|
0 |
0% |
0 |
0.75 |
0 |
33.00 |
0 |
0% |
1.2 |
4.8 |
0 |
XYLG Beli 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20240719|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.65
Buka Faedah0
Rho0
Delta / Theta0
XYLG Jual 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20240719|33.00P
Delta-0.9211
Imp Vol0.2091
Bidaan1.2
Gamma0.067
Teoretikal3
Permintaan4.8
Theta-0.0018
Nilai Intrinsik2.65
Volum0
Vega0.0147
Nilai Masa-2.65
Buka Faedah0
Rho-0.0112
Delta / Theta501.1175
|