| 0 |
0% |
8.6 |
10.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
XYLG Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261120|20.00C
Delta0.996
Imp Vol0.7324
Bidaan8.6
Gamma0.0026
Teoretikal9.67
Permintaan10.4
Theta-0.0038
Nilai Intrinsik9.48
Volum0
Vega0.0007
Nilai Masa-9.48
Buka Faedah0
Rho0.0087
Delta / Theta-261.8249
XYLG Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261120|20.00P
Delta-0.0784
Imp Vol1.4967
Bidaan0
Gamma0.0158
Teoretikal0.38
Permintaan0.75
Theta-0.0422
Nilai Intrinsik-9.48
Volum0
Vega0.0091
Nilai Masa9.48
Buka Faedah0
Rho-0.0011
Delta / Theta1.8569
|
| 0 |
0% |
7.8 |
9.4 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
XYLG Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261120|21.00C
Delta0.9966
Imp Vol0.626
Bidaan7.8
Gamma0.0026
Teoretikal8.67
Permintaan9.4
Theta-0.0035
Nilai Intrinsik8.48
Volum0
Vega0.0006
Nilai Masa-8.48
Buka Faedah0
Rho0.0091
Delta / Theta-286.9505
XYLG Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261120|21.00P
Delta-0.0863
Imp Vol1.351
Bidaan0
Gamma0.0188
Teoretikal0.38
Permintaan0.75
Theta-0.0409
Nilai Intrinsik-8.48
Volum0
Vega0.0098
Nilai Masa8.48
Buka Faedah0
Rho-0.0012
Delta / Theta2.108
|
| 0 |
0% |
6.8 |
8.4 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
XYLG Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261120|22.00C
Delta0.9975
Imp Vol0.5203
Bidaan6.8
Gamma0.0024
Teoretikal7.67
Permintaan8.4
Theta-0.0031
Nilai Intrinsik7.48
Volum0
Vega0.0005
Nilai Masa-7.48
Buka Faedah0
Rho0.0096
Delta / Theta-319.0861
XYLG Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261120|22.00P
Delta-0.0955
Imp Vol1.2104
Bidaan0
Gamma0.0226
Teoretikal0.37
Permintaan0.75
Theta-0.0395
Nilai Intrinsik-7.48
Volum0
Vega0.0105
Nilai Masa7.48
Buka Faedah0
Rho-0.0013
Delta / Theta2.4174
|
|
29.48 |
Harga @ Nov. 04, 2026 16:11 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
30.00 |
0 |
0% |
0 |
1.3 |
0 |
XYLG Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261120|30.00C
Delta0.378
Imp Vol0.1563
Bidaan0
Gamma0.3921
Teoretikal0.25
Permintaan0.5
Theta-0.0127
Nilai Intrinsik-0.52
Volum0
Vega0.0236
Nilai Masa0.52
Buka Faedah25
Rho0.0048
Delta / Theta-29.8
XYLG Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261120|30.00P
Delta-0.6063
Imp Vol0.188
Bidaan0
Gamma0.3344
Teoretikal0.65
Permintaan1.3
Theta-0.0124
Nilai Intrinsik0.52
Volum0
Vega0.0238
Nilai Masa-0.52
Buka Faedah0
Rho-0.0064
Delta / Theta48.7711
|
| 0 |
0% |
0 |
0.75 |
0 |
31.00 |
0 |
0% |
0.65 |
2.25 |
0 |
XYLG Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261120|31.00C
Delta0.2879
Imp Vol0.3486
Bidaan0
Gamma0.1578
Teoretikal0.38
Permintaan0.75
Theta-0.0239
Nilai Intrinsik-1.52
Volum0
Vega0.0212
Nilai Masa1.52
Buka Faedah0
Rho0.0036
Delta / Theta-12.0357
XYLG Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261120|31.00P
Delta-0.8402
Imp Vol0.2137
Bidaan0.65
Gamma0.1894
Teoretikal1.45
Permintaan2.25
Theta-0.0082
Nilai Intrinsik1.52
Volum0
Vega0.0149
Nilai Masa-1.52
Buka Faedah0
Rho-0.0071
Delta / Theta101.91
|
| 0 |
0% |
0 |
0.75 |
0 |
32.00 |
0 |
0% |
1.65 |
3.3 |
0 |
XYLG Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261120|32.00C
Delta0.2338
Imp Vol0.4638
Bidaan0
Gamma0.1065
Teoretikal0.38
Permintaan0.75
Theta-0.0282
Nilai Intrinsik-2.52
Volum0
Vega0.019
Nilai Masa2.52
Buka Faedah0
Rho0.0029
Delta / Theta-8.276
XYLG Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261120|32.00P
Delta-0.8646
Imp Vol0.3269
Bidaan1.65
Gamma0.1102
Teoretikal2.48
Permintaan3.3
Theta-0.0118
Nilai Intrinsik2.52
Volum0
Vega0.0134
Nilai Masa-2.52
Buka Faedah0
Rho-0.0075
Delta / Theta72.9648
|