| 0 |
0% |
9.9 |
11.6 |
0 |
19.00 |
0 |
0% |
0 |
0.5 |
0 |
XYLG Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261016|19.00C
Delta0.9947
Imp Vol0.4357
Bidaan9.9
Gamma0.0028
Teoretikal10.82
Permintaan11.6
Theta-0.0025
Nilai Intrinsik10.59
Volum0
Vega0.0019
Nilai Masa-10.59
Buka Faedah0
Rho0.0333
Delta / Theta-390.989
XYLG Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261016|19.00P
Delta-0.0555
Imp Vol0.7462
Bidaan0
Gamma0.012
Teoretikal0.25
Permintaan0.5
Theta-0.0079
Nilai Intrinsik-10.59
Volum0
Vega0.014
Nilai Masa10.59
Buka Faedah0
Rho-0.0031
Delta / Theta7.0448
|
| 0 |
0% |
8.9 |
10.6 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
XYLG Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261016|20.00C
Delta0.9976
Imp Vol0.346
Bidaan8.9
Gamma0.0017
Teoretikal9.82
Permintaan10.6
Theta-0.0023
Nilai Intrinsik9.59
Volum0
Vega0.0009
Nilai Masa-9.59
Buka Faedah0
Rho0.0352
Delta / Theta-441.4217
XYLG Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261016|20.00P
Delta-0.0609
Imp Vol0.6766
Bidaan0
Gamma0.0142
Teoretikal0.25
Permintaan0.5
Theta-0.0077
Nilai Intrinsik-9.59
Volum0
Vega0.0151
Nilai Masa9.59
Buka Faedah0
Rho-0.0034
Delta / Theta7.9461
|
| 0 |
0% |
7.9 |
9.6 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
XYLG Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261016|21.00C
Delta0.9952
Imp Vol0.332
Bidaan7.9
Gamma0.0034
Teoretikal8.83
Permintaan9.6
Theta-0.0026
Nilai Intrinsik8.59
Volum0
Vega0.0018
Nilai Masa-8.59
Buka Faedah0
Rho0.0369
Delta / Theta-389.65
XYLG Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261016|21.00P
Delta-0.0672
Imp Vol0.6097
Bidaan0
Gamma0.017
Teoretikal0.25
Permintaan0.5
Theta-0.0074
Nilai Intrinsik-8.59
Volum0
Vega0.0163
Nilai Masa8.59
Buka Faedah0
Rho-0.0037
Delta / Theta9.0385
|
|
29.59 |
Harga @ Ogos 19, 2026 20:37 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
XYLG Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261016|30.00C
Delta0.4841
Imp Vol0.1362
Bidaan0
Gamma0.2336
Teoretikal0.63
Permintaan1.25
Theta-0.0066
Nilai Intrinsik-0.41
Volum0
Vega0.0499
Nilai Masa0.41
Buka Faedah0
Rho0.0245
Delta / Theta-73.0151
XYLG Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261016|30.00P
Delta-0.526
Imp Vol0.1587
Bidaan0
Gamma0.2058
Teoretikal0.88
Permintaan1.75
Theta-0.0048
Nilai Intrinsik0.41
Volum0
Vega0.0495
Nilai Masa-0.41
Buka Faedah0
Rho-0.022
Delta / Theta109.9818
|
| 0.15 |
0% |
0 |
0.3 |
0 |
31.00 |
0 |
0% |
0.5 |
2.5 |
0 |
XYLG Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolXYLG|20261016|31.00C
Delta0.2079
Imp Vol0.1042
Bidaan0
Gamma0.2195
Teoretikal0.15
Permintaan0.3
Theta-0.0035
Nilai Intrinsik-1.41
Volum0
Vega0.0359
Nilai Masa1.56
Buka Faedah0
Rho0.0107
Delta / Theta-59.5924
XYLG Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261016|31.00P
Delta-0.7377
Imp Vol0.1523
Bidaan0.5
Gamma0.1799
Teoretikal1.5
Permintaan2.5
Theta-0.0033
Nilai Intrinsik1.41
Volum0
Vega0.0398
Nilai Masa-1.41
Buka Faedah0
Rho-0.0243
Delta / Theta225.2547
|
| 0 |
0% |
0 |
0.45 |
0 |
32.00 |
0 |
0% |
1.45 |
3.5 |
0 |
XYLG Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261016|32.00C
Delta0.1903
Imp Vol0.1775
Bidaan0
Gamma0.1221
Teoretikal0.23
Permintaan0.45
Theta-0.0052
Nilai Intrinsik-2.41
Volum0
Vega0.034
Nilai Masa2.41
Buka Faedah0
Rho0.0097
Delta / Theta-36.6159
XYLG Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261016|32.00P
Delta-0.8058
Imp Vol0.2019
Bidaan1.45
Gamma0.1145
Teoretikal2.48
Permintaan3.5
Theta-0.0038
Nilai Intrinsik2.41
Volum0
Vega0.0335
Nilai Masa-2.41
Buka Faedah0
Rho-0.0254
Delta / Theta214.2388
|