| 0 |
0% |
7.2 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
1.4 |
0 |
XYLG Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20260821|20.00C
Delta0.9681
Imp Vol0.7955
Bidaan7.2
Gamma0.012
Teoretikal8.85
Permintaan10.5
Theta-0.0104
Nilai Intrinsik9.28
Volum0
Vega0.0054
Nilai Masa-9.28
Buka Faedah0
Rho0.013
Delta / Theta-92.7333
XYLG Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20260821|20.00P
Delta-0.1171
Imp Vol1.3788
Bidaan0
Gamma0.019
Teoretikal0.7
Permintaan1.4
Theta-0.0404
Nilai Intrinsik-9.28
Volum0
Vega0.0148
Nilai Masa9.28
Buka Faedah0
Rho-0.0025
Delta / Theta2.8999
|
| 0 |
0% |
6.2 |
9.5 |
0 |
21.00 |
0 |
0% |
0 |
1.4 |
0 |
XYLG Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20260821|21.00C
Delta0.9651
Imp Vol0.7005
Bidaan6.2
Gamma0.0146
Teoretikal7.85
Permintaan9.5
Theta-0.0101
Nilai Intrinsik8.28
Volum0
Vega0.0058
Nilai Masa-8.28
Buka Faedah0
Rho0.0136
Delta / Theta-95.5814
XYLG Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20260821|21.00P
Delta-0.1289
Imp Vol1.2438
Bidaan0
Gamma0.0225
Teoretikal0.7
Permintaan1.4
Theta-0.0389
Nilai Intrinsik-8.28
Volum0
Vega0.0158
Nilai Masa8.28
Buka Faedah0
Rho-0.0028
Delta / Theta3.312
|
| 0 |
0% |
5.2 |
8.5 |
0 |
22.00 |
0 |
0% |
0 |
1.4 |
0 |
XYLG Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20260821|22.00C
Delta0.9614
Imp Vol0.6092
Bidaan5.2
Gamma0.0183
Teoretikal6.85
Permintaan8.5
Theta-0.0097
Nilai Intrinsik7.28
Volum0
Vega0.0063
Nilai Masa-7.28
Buka Faedah0
Rho0.0142
Delta / Theta-98.7661
XYLG Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20260821|22.00P
Delta-0.1427
Imp Vol1.1132
Bidaan0
Gamma0.027
Teoretikal0.7
Permintaan1.4
Theta-0.0373
Nilai Intrinsik-7.28
Volum0
Vega0.0169
Nilai Masa7.28
Buka Faedah0
Rho-0.003
Delta / Theta3.8259
|
|
29.28 |
Harga @ Ogos 03, 2026 20:37 GMT |
| 0.05 |
0% |
0 |
1.4 |
0 |
30.00 |
0 |
0% |
0 |
2.85 |
0 |
XYLG Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolXYLG|20260821|30.00C
Delta0.3646
Imp Vol0.3949
Bidaan0
Gamma0.1266
Teoretikal0.7
Permintaan1.4
Theta-0.0233
Nilai Intrinsik-0.72
Volum0
Vega0.0282
Nilai Masa0.77
Buka Faedah0
Rho0.0067
Delta / Theta-15.663
XYLG Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20260821|30.00P
Delta-0.7819
Imp Vol0.2062
Bidaan0
Gamma0.1958
Teoretikal1.43
Permintaan2.85
Theta-0.0075
Nilai Intrinsik0.72
Volum0
Vega0.0219
Nilai Masa-0.72
Buka Faedah0
Rho-0.0105
Delta / Theta104.0524
|
| 0 |
0% |
0 |
1.4 |
0 |
31.00 |
0 |
0% |
0.7 |
3.9 |
0 |
XYLG Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20260821|31.00C
Delta0.3095
Imp Vol0.5017
Bidaan0
Gamma0.0935
Teoretikal0.7
Permintaan1.4
Theta-0.0274
Nilai Intrinsik-1.72
Volum0
Vega0.0265
Nilai Masa1.72
Buka Faedah0
Rho0.0056
Delta / Theta-11.2939
XYLG Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20260821|31.00P
Delta-0.9357
Imp Vol0.2058
Bidaan0.7
Gamma0.0858
Teoretikal2.3
Permintaan3.9
Theta-0.0027
Nilai Intrinsik1.72
Volum0
Vega0.009
Nilai Masa-1.72
Buka Faedah0
Rho-0.007
Delta / Theta348.4868
|
| 0 |
0% |
0 |
1.15 |
0 |
32.00 |
0 |
0% |
1.7 |
4.9 |
0 |
XYLG Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20260821|32.00C
Delta0.2516
Imp Vol0.5451
Bidaan0
Gamma0.0778
Teoretikal0.58
Permintaan1.15
Theta-0.0268
Nilai Intrinsik-2.72
Volum0
Vega0.024
Nilai Masa2.72
Buka Faedah0
Rho0.0046
Delta / Theta-9.3921
XYLG Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20260821|32.00P
Delta-0.9489
Imp Vol0.2686
Bidaan1.7
Gamma0.0548
Teoretikal3.3
Permintaan4.9
Theta-0.003
Nilai Intrinsik2.72
Volum0
Vega0.0075
Nilai Masa-2.72
Buka Faedah0
Rho-0.007
Delta / Theta313.7745
|