0 |
0% |
2.1 |
5.3 |
0 |
29.00 |
0 |
0% |
0 |
0.75 |
0 |
XYLG Beli 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20241220|29.00C
Delta0.9672
Imp Vol0.2236
Bidaan2.1
Gamma0.034
Teoretikal3.7
Permintaan5.3
Theta-0.006
Nilai Intrinsik3.98
Volum0
Vega0.0071
Nilai Masa-3.98
Buka Faedah0
Rho0.0244
Delta / Theta-159.94
XYLG Jual 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20241220|29.00P
Delta-0.1606
Imp Vol0.434
Bidaan0
Gamma0.0584
Teoretikal0.37
Permintaan0.75
Theta-0.0153
Nilai Intrinsik-3.98
Volum0
Vega0.0235
Nilai Masa3.98
Buka Faedah0
Rho-0.0045
Delta / Theta10.5071
|
0 |
0% |
1.15 |
4.3 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
XYLG Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20241220|30.00C
Delta0.9392
Imp Vol0.1906
Bidaan1.15
Gamma0.0655
Teoretikal2.73
Permintaan4.3
Theta-0.007
Nilai Intrinsik2.98
Volum0
Vega0.0116
Nilai Masa-2.98
Buka Faedah0
Rho0.0244
Delta / Theta-133.3477
XYLG Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20241220|30.00P
Delta-0.1915
Imp Vol0.3511
Bidaan0
Gamma0.0808
Teoretikal0.38
Permintaan0.75
Theta-0.0136
Nilai Intrinsik-2.98
Volum0
Vega0.0263
Nilai Masa2.98
Buka Faedah0
Rho-0.0052
Delta / Theta14.0318
|
0 |
0% |
0.15 |
3.3 |
0 |
31.00 |
0 |
0% |
0 |
0.8 |
0 |
XYLG Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20241220|31.00C
Delta0.9207
Imp Vol0.1287
Bidaan0.15
Gamma0.1191
Teoretikal1.73
Permintaan3.3
Theta-0.0065
Nilai Intrinsik1.98
Volum0
Vega0.0142
Nilai Masa-1.98
Buka Faedah0
Rho0.0248
Delta / Theta-141.6434
XYLG Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20241220|31.00P
Delta-0.246
Imp Vol0.2737
Bidaan0
Gamma0.12
Teoretikal0.4
Permintaan0.8
Theta-0.012
Nilai Intrinsik-1.98
Volum0
Vega0.0304
Nilai Masa1.98
Buka Faedah0
Rho-0.0065
Delta / Theta20.4677
|
|
32.98 |
Harga @ Nov. 25, 2024 21:16 GMT |
0 |
0% |
0 |
1.6 |
0 |
33.00 |
0 |
0% |
0 |
2.15 |
0 |
XYLG Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20241220|33.00C
Delta0.4622
Imp Vol0.2454
Bidaan0
Gamma0.1679
Teoretikal0.8
Permintaan1.6
Theta-0.0165
Nilai Intrinsik-0.02
Volum0
Vega0.0383
Nilai Masa0.02
Buka Faedah0
Rho0.0125
Delta / Theta-27.9913
XYLG Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20241220|33.00P
Delta-0.5506
Imp Vol0.2321
Bidaan0
Gamma0.1799
Teoretikal1.08
Permintaan2.15
Theta-0.0119
Nilai Intrinsik0.02
Volum0
Vega0.038
Nilai Masa-0.02
Buka Faedah0
Rho-0.013
Delta / Theta46.3629
|
0 |
0% |
0 |
0.7 |
0 |
34.00 |
0 |
0% |
0 |
3.1 |
0 |
XYLG Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20241220|34.00C
Delta0.28
Imp Vol0.2164
Bidaan0
Gamma0.1614
Teoretikal0.35
Permintaan0.7
Theta-0.0121
Nilai Intrinsik-1.02
Volum0
Vega0.0324
Nilai Masa1.02
Buka Faedah0
Rho0.0077
Delta / Theta-23.1444
XYLG Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20241220|34.00P
Delta-0.8066
Imp Vol0.1689
Bidaan0
Gamma0.1776
Teoretikal1.55
Permintaan3.1
Theta-0.0048
Nilai Intrinsik1.02
Volum0
Vega0.0257
Nilai Masa-1.02
Buka Faedah0
Rho-0.0133
Delta / Theta166.4062
|
0 |
0% |
0 |
0.7 |
0 |
35.00 |
0 |
0% |
0.9 |
4.1 |
0 |
XYLG Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20241220|35.00C
Delta0.2256
Imp Vol0.2901
Bidaan0
Gamma0.1074
Teoretikal0.35
Permintaan0.7
Theta-0.014
Nilai Intrinsik-2.02
Volum0
Vega0.029
Nilai Masa2.02
Buka Faedah0
Rho0.0061
Delta / Theta-16.0891
XYLG Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20241220|35.00P
Delta-0.8913
Imp Vol0.2091
Bidaan0.9
Gamma0.0979
Teoretikal2.5
Permintaan4.1
Theta-0.0039
Nilai Intrinsik2.02
Volum0
Vega0.0171
Nilai Masa-2.02
Buka Faedah0
Rho-0.0113
Delta / Theta226.3962
|