| 0 |
0% |
10.1 |
11.6 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
XYLG Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261016|19.00C
Delta0.9772
Imp Vol3.231
Bidaan10.1
Gamma0.0076
Teoretikal10.85
Permintaan11.6
Theta-0.0982
Nilai Intrinsik10.78
Volum0
Vega0.0012
Nilai Masa-10.78
Buka Faedah0
Rho0.001
Delta / Theta-9.9492
XYLG Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261016|19.00P
Delta-0.0708
Imp Vol4.6864
Bidaan0
Gamma0.0131
Teoretikal0.38
Permintaan0.75
Theta-0.3498
Nilai Intrinsik-10.78
Volum0
Vega0.003
Nilai Masa10.78
Buka Faedah0
Rho-0.0001
Delta / Theta0.2025
|
| 0 |
0% |
9.1 |
10.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
XYLG Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261016|20.00C
Delta0.9749
Imp Vol2.9079
Bidaan9.1
Gamma0.0091
Teoretikal9.85
Permintaan10.6
Theta-0.0961
Nilai Intrinsik9.78
Volum0
Vega0.0013
Nilai Masa-9.78
Buka Faedah0
Rho0.0011
Delta / Theta-10.1473
XYLG Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261016|20.00P
Delta-0.0776
Imp Vol4.2581
Bidaan0
Gamma0.0155
Teoretikal0.37
Permintaan0.75
Theta-0.3407
Nilai Intrinsik-9.78
Volum0
Vega0.0032
Nilai Masa9.78
Buka Faedah0
Rho-0.0001
Delta / Theta0.2278
|
| 0 |
0% |
8.1 |
9.6 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
XYLG Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261016|21.00C
Delta0.9722
Imp Vol2.5981
Bidaan8.1
Gamma0.0112
Teoretikal8.85
Permintaan9.6
Theta-0.0937
Nilai Intrinsik8.78
Volum0
Vega0.0014
Nilai Masa-8.78
Buka Faedah0
Rho0.0011
Delta / Theta-10.3735
XYLG Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261016|21.00P
Delta-0.0854
Imp Vol3.8468
Bidaan0
Gamma0.0184
Teoretikal0.38
Permintaan0.75
Theta-0.3307
Nilai Intrinsik-8.78
Volum0
Vega0.0034
Nilai Masa8.78
Buka Faedah0
Rho-0.0001
Delta / Theta0.2581
|
|
29.78 |
Harga @ Okt. 14, 2026 20:37 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
30.00 |
0 |
0% |
0 |
0.9 |
0 |
XYLG Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261016|30.00C
Delta0.4405
Imp Vol0.5661
Bidaan0
Gamma0.3162
Teoretikal0.4
Permintaan0.8
Theta-0.1244
Nilai Intrinsik-0.22
Volum0
Vega0.0087
Nilai Masa0.22
Buka Faedah4
Rho0.0007
Delta / Theta-3.5406
XYLG Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261016|30.00P
Delta-0.5968
Imp Vol0.376
Bidaan0
Gamma0.468
Teoretikal0.45
Permintaan0.9
Theta-0.0785
Nilai Intrinsik0.22
Volum0
Vega0.0085
Nilai Masa-0.22
Buka Faedah0
Rho-0.0008
Delta / Theta7.5976
|
| 0 |
0% |
0 |
0.75 |
0 |
31.00 |
0 |
0% |
0.35 |
1.9 |
0 |
XYLG Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261016|31.00C
Delta0.2958
Imp Vol0.9443
Bidaan0
Gamma0.166
Teoretikal0.38
Permintaan0.75
Theta-0.1807
Nilai Intrinsik-1.22
Volum0
Vega0.0076
Nilai Masa1.22
Buka Faedah5
Rho0.0005
Delta / Theta-1.6373
XYLG Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261016|31.00P
Delta-0.9548
Imp Vol0.3223
Bidaan0.35
Gamma0.1371
Teoretikal1.23
Permintaan1.9
Theta-0.0151
Nilai Intrinsik1.22
Volum0
Vega0.0021
Nilai Masa-1.22
Buka Faedah0
Rho-0.0009
Delta / Theta63.2551
|
| 0 |
0% |
0 |
0.75 |
0 |
32.00 |
0 |
0% |
1.35 |
2.9 |
0 |
XYLG Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261016|32.00C
Delta0.2379
Imp Vol1.2741
Bidaan0
Gamma0.1102
Teoretikal0.38
Permintaan0.75
Theta-0.218
Nilai Intrinsik-2.22
Volum0
Vega0.0068
Nilai Masa2.22
Buka Faedah0
Rho0.0004
Delta / Theta-1.0916
XYLG Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXYLG|20261016|32.00P
Delta-0.9703
Imp Vol0.5171
Bidaan1.35
Gamma0.0605
Teoretikal2.23
Permintaan2.9
Theta-0.0175
Nilai Intrinsik2.22
Volum0
Vega0.0015
Nilai Masa-2.22
Buka Faedah0
Rho-0.0008
Delta / Theta55.5771
|