| 0 |
0% |
25.6 |
28 |
0 |
8.00 |
0 |
0% |
0 |
0.35 |
0 |
XXRP Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXXRP|20261016|8.00C
Delta0.9996
Imp Vol2.37
Bidaan25.6
Gamma0.0001
Teoretikal27.2
Permintaan28
Theta-0.0017
Nilai Intrinsik27.32
Volum0
Vega0.0001
Nilai Masa-27.32
Buka Faedah0
Rho0.0033
Delta / Theta-573.4699
XXRP Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXXRP|20261016|8.00P
Delta-0.013
Imp Vol4.0222
Bidaan0
Gamma0.0012
Teoretikal0.18
Permintaan0.35
Theta-0.032
Nilai Intrinsik-27.32
Volum0
Vega0.0024
Nilai Masa27.32
Buka Faedah0
Rho-0.0002
Delta / Theta0.4068
|
| 0 |
0% |
24.6 |
27.3 |
0 |
9.00 |
0 |
0% |
0 |
0.35 |
0 |
XXRP Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXXRP|20261016|9.00C
Delta0.9998
Imp Vol1.9827
Bidaan24.6
Gamma0
Teoretikal26.2
Permintaan27.3
Theta-0.0013
Nilai Intrinsik26.32
Volum0
Vega0
Nilai Masa-26.32
Buka Faedah0
Rho0.0037
Delta / Theta-799.231
XXRP Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXXRP|20261016|9.00P
Delta-0.0143
Imp Vol3.7123
Bidaan0
Gamma0.0014
Teoretikal0.18
Permintaan0.35
Theta-0.032
Nilai Intrinsik-26.32
Volum0
Vega0.0026
Nilai Masa26.32
Buka Faedah0
Rho-0.0003
Delta / Theta0.4464
|
| 0 |
0% |
23.6 |
26.5 |
0 |
10.00 |
0 |
0% |
0 |
0.35 |
0 |
XXRP Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXXRP|20261016|10.00C
Delta0.9983
Imp Vol2.2996
Bidaan23.6
Gamma0.0003
Teoretikal25.21
Permintaan26.5
Theta-0.004
Nilai Intrinsik25.32
Volum0
Vega0.0004
Nilai Masa-25.32
Buka Faedah0
Rho0.0041
Delta / Theta-249.5201
XXRP Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXXRP|20261016|10.00P
Delta-0.0156
Imp Vol3.438
Bidaan0
Gamma0.0016
Teoretikal0.18
Permintaan0.35
Theta-0.0319
Nilai Intrinsik-25.32
Volum0
Vega0.0028
Nilai Masa25.32
Buka Faedah0
Rho-0.0003
Delta / Theta0.488
|
|
35.32 |
Harga @ Okt. 01, 2026 19:57 GMT |
| 3 |
-20.84% |
2.55 |
3.9 |
4 |
36.00 |
0 |
0% |
3.5 |
5.1 |
0 |
XXRP Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 3
Prbhn.: -20.84%
SimbolXXRP|20261016|36.00C
Delta0.5171
Imp Vol1.252
Bidaan2.55
Gamma0.0446
Teoretikal3.22
Permintaan3.9
Theta-0.1202
Nilai Intrinsik-0.68
Volum4
Vega0.0284
Nilai Masa3.68
Buka Faedah18
Rho0.0062
Delta / Theta-4.301
XXRP Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXXRP|20261016|36.00P
Delta-0.4763
Imp Vol1.3622
Bidaan3.5
Gamma0.041
Teoretikal4.3
Permintaan5.1
Theta-0.127
Nilai Intrinsik0.68
Volum0
Vega0.0284
Nilai Masa-0.68
Buka Faedah17
Rho-0.0074
Delta / Theta3.7492
|
| 2.25 |
-50% |
2.25 |
3.5 |
4 |
37.00 |
0 |
0% |
4.1 |
5.6 |
0 |
XXRP Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 2.25
Prbhn.: -50%
SimbolXXRP|20261016|37.00C
Delta0.4757
Imp Vol1.2678
Bidaan2.25
Gamma0.044
Teoretikal2.88
Permintaan3.5
Theta-0.1215
Nilai Intrinsik-1.68
Volum4
Vega0.0284
Nilai Masa3.93
Buka Faedah46
Rho0.0057
Delta / Theta-3.9149
XXRP Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXXRP|20261016|37.00P
Delta-0.5177
Imp Vol1.3431
Bidaan4.1
Gamma0.0417
Teoretikal4.85
Permintaan5.6
Theta-0.1252
Nilai Intrinsik1.68
Volum0
Vega0.0284
Nilai Masa-1.68
Buka Faedah2
Rho-0.0081
Delta / Theta4.136
|
| 2.45 |
-15.52% |
2 |
3.2 |
1 |
38.00 |
0 |
0% |
4.8 |
6.3 |
0 |
XXRP Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 2.45
Prbhn.: -15.52%
SimbolXXRP|20261016|38.00C
Delta0.4382
Imp Vol1.2963
Bidaan2
Gamma0.0426
Teoretikal2.6
Permintaan3.2
Theta-0.1228
Nilai Intrinsik-2.68
Volum1
Vega0.0281
Nilai Masa5.13
Buka Faedah25
Rho0.0053
Delta / Theta-3.5674
XXRP Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXXRP|20261016|38.00P
Delta-0.5541
Imp Vol1.3638
Bidaan4.8
Gamma0.0407
Teoretikal5.55
Permintaan6.3
Theta-0.1259
Nilai Intrinsik2.68
Volum0
Vega0.0282
Nilai Masa-2.68
Buka Faedah1
Rho-0.0087
Delta / Theta4.4017
|