| 0 |
0% |
21.2 |
23.9 |
0 |
11.00 |
0.05 |
0% |
0 |
0.75 |
1 |
XXRP Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXXRP|20260918|11.00C
Delta0.9674
Imp Vol2.7156
Bidaan21.2
Gamma0.0029
Teoretikal22.55
Permintaan23.9
Theta-0.0333
Nilai Intrinsik22.03
Volum0
Vega0.0067
Nilai Masa-22.03
Buka Faedah5
Rho0.0073
Delta / Theta-29.0315
XXRP Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolXXRP|20260918|11.00P
Delta-0.0301
Imp Vol2.631
Bidaan0
Gamma0.0028
Teoretikal0.38
Permintaan0.75
Theta-0.0293
Nilai Intrinsik-22.03
Volum1
Vega0.0063
Nilai Masa22.08
Buka Faedah5
Rho-0.001
Delta / Theta1.0288
|
| 0 |
0% |
20.1 |
22.9 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
XXRP Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXXRP|20260918|12.00C
Delta0.9672
Imp Vol2.4439
Bidaan20.1
Gamma0.0033
Teoretikal21.5
Permintaan22.9
Theta-0.0303
Nilai Intrinsik21.03
Volum0
Vega0.0067
Nilai Masa-21.03
Buka Faedah0
Rho0.0081
Delta / Theta-31.8714
XXRP Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXXRP|20260918|12.00P
Delta-0.0327
Imp Vol2.441
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.0291
Nilai Intrinsik-21.03
Volum0
Vega0.0067
Nilai Masa21.03
Buka Faedah5
Rho-0.001
Delta / Theta1.1254
|
| 12.7 |
0% |
19.2 |
22 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
XXRP Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 12.7
Prbhn.: 0%
SimbolXXRP|20260918|13.00C
Delta0.9593
Imp Vol2.3981
Bidaan19.2
Gamma0.004
Teoretikal20.6
Permintaan22
Theta-0.0354
Nilai Intrinsik20.03
Volum0
Vega0.008
Nilai Masa-7.33
Buka Faedah0
Rho0.0085
Delta / Theta-27.1059
XXRP Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXXRP|20260918|13.00P
Delta-0.0355
Imp Vol2.2674
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.75
Theta-0.0289
Nilai Intrinsik-20.03
Volum0
Vega0.0072
Nilai Masa20.03
Buka Faedah0
Rho-0.0011
Delta / Theta1.2294
|
|
35.18 |
Harga @ Ogos 21, 2026 15:31 GMT |
| 0 |
0% |
1.4 |
6.3 |
0 |
34.00 |
0 |
0% |
2.3 |
7.2 |
0 |
XXRP Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXXRP|20260918|34.00C
Delta0.5332
Imp Vol1.1519
Bidaan1.4
Gamma0.0377
Teoretikal3.85
Permintaan6.3
Theta-0.0763
Nilai Intrinsik-0.97
Volum0
Vega0.0364
Nilai Masa0.97
Buka Faedah0
Rho0.0106
Delta / Theta-6.9859
XXRP Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXXRP|20260918|34.00P
Delta-0.466
Imp Vol1.1731
Bidaan2.3
Gamma0.037
Teoretikal4.75
Permintaan7.2
Theta-0.0746
Nilai Intrinsik0.97
Volum0
Vega0.0364
Nilai Masa-0.97
Buka Faedah0
Rho-0.0132
Delta / Theta6.248
|
| 3.3 |
112.9% |
3.1 |
3.9 |
127 |
35.00 |
0 |
0% |
4.4 |
6 |
0 |
XXRP Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 3.3
Prbhn.: 112.9%
SimbolXXRP|20260918|35.00C
Delta0.4981
Imp Vol1.1624
Bidaan3.1
Gamma0.0375
Teoretikal3.5
Permintaan3.9
Theta-0.0772
Nilai Intrinsik-1.97
Volum127
Vega0.0366
Nilai Masa5.27
Buka Faedah75
Rho0.01
Delta / Theta-6.4541
XXRP Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXXRP|20260918|35.00P
Delta-0.5067
Imp Vol1.1292
Bidaan4.4
Gamma0.0386
Teoretikal5.2
Permintaan6
Theta-0.0719
Nilai Intrinsik1.97
Volum0
Vega0.0365
Nilai Masa-1.97
Buka Faedah0
Rho-0.0142
Delta / Theta7.0518
|
| 0 |
0% |
1.65 |
5.7 |
0 |
36.00 |
0 |
0% |
3.7 |
8.6 |
0 |
XXRP Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXXRP|20260918|36.00C
Delta0.4824
Imp Vol1.3075
Bidaan1.65
Gamma0.0333
Teoretikal3.68
Permintaan5.7
Theta-0.0865
Nilai Intrinsik-2.97
Volum0
Vega0.0365
Nilai Masa2.97
Buka Faedah0
Rho0.0094
Delta / Theta-5.577
XXRP Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXXRP|20260918|36.00P
Delta-0.5308
Imp Vol1.2131
Bidaan3.7
Gamma0.0359
Teoretikal6.15
Permintaan8.6
Theta-0.077
Nilai Intrinsik2.97
Volum0
Vega0.0364
Nilai Masa-2.97
Buka Faedah0
Rho-0.0152
Delta / Theta6.8957
|