| 0 |
0% |
1.85 |
4.3 |
0 |
12.00 |
0 |
0% |
0 |
2.6 |
0 |
XXRP Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXXRP|20261120|12.00C
Delta0.9974
Imp Vol0.6636
Bidaan1.85
Gamma0.0057
Teoretikal3.44
Permintaan4.3
Theta-0.0021
Nilai Intrinsik3.46
Volum0
Vega0.0002
Nilai Masa-3.46
Buka Faedah0
Rho0.0023
Delta / Theta-474.7054
XXRP Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXXRP|20261120|12.00P
Delta-0.2249
Imp Vol3.5865
Bidaan0
Gamma0.0391
Teoretikal1.3
Permintaan2.6
Theta-0.1637
Nilai Intrinsik-3.46
Volum0
Vega0.0064
Nilai Masa3.46
Buka Faedah0
Rho-0.0008
Delta / Theta1.374
|
| 0 |
0% |
1.85 |
3.7 |
0 |
13.00 |
0 |
0% |
0 |
0.4 |
0 |
XXRP Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXXRP|20261120|13.00C
Delta0.8244
Imp Vol1.5007
Bidaan1.85
Gamma0.0806
Teoretikal2.77
Permintaan3.7
Theta-0.0602
Nilai Intrinsik2.46
Volum0
Vega0.0055
Nilai Masa-2.46
Buka Faedah0
Rho0.0019
Delta / Theta-13.685
XXRP Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXXRP|20261120|13.00P
Delta-0.1379
Imp Vol1.2371
Bidaan0
Gamma0.0833
Teoretikal0.2
Permintaan0.4
Theta-0.0414
Nilai Intrinsik-2.46
Volum0
Vega0.0047
Nilai Masa2.46
Buka Faedah12
Rho-0.0004
Delta / Theta3.3332
|
| 0 |
0% |
1.05 |
3.1 |
0 |
14.00 |
0 |
0% |
0.1 |
0.45 |
0 |
XXRP Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXXRP|20261120|14.00C
Delta0.7169
Imp Vol1.5079
Bidaan1.05
Gamma0.105
Teoretikal2.08
Permintaan3.1
Theta-0.0788
Nilai Intrinsik1.46
Volum0
Vega0.0072
Nilai Masa-1.46
Buka Faedah0
Rho0.0017
Delta / Theta-9.0939
XXRP Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXXRP|20261120|14.00P
Delta-0.2152
Imp Vol0.9812
Bidaan0.1
Gamma0.1395
Teoretikal0.27
Permintaan0.45
Theta-0.0434
Nilai Intrinsik-1.46
Volum0
Vega0.0062
Nilai Masa1.46
Buka Faedah15
Rho-0.0006
Delta / Theta4.9546
|
|
15.46 |
Harga @ Nov. 13, 2026 20:27 GMT |
| 0.65 |
-20.73% |
0.35 |
0.85 |
10 |
16.00 |
0 |
0% |
0.85 |
1.7 |
0 |
XXRP Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: -20.73%
SimbolXXRP|20261120|16.00C
Delta0.4231
Imp Vol0.9804
Bidaan0.35
Gamma0.1869
Teoretikal0.6
Permintaan0.85
Theta-0.0592
Nilai Intrinsik-0.54
Volum10
Vega0.0084
Nilai Masa1.19
Buka Faedah6
Rho0.0011
Delta / Theta-7.1457
XXRP Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXXRP|20261120|16.00P
Delta-0.5609
Imp Vol1.1183
Bidaan0.85
Gamma0.1652
Teoretikal1.27
Permintaan1.7
Theta-0.0664
Nilai Intrinsik0.54
Volum0
Vega0.0084
Nilai Masa-0.54
Buka Faedah0
Rho-0.0016
Delta / Theta8.4494
|
| 0.5 |
0% |
0.15 |
0.65 |
0 |
17.00 |
1.9 |
0% |
0.85 |
3.3 |
0 |
XXRP Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolXXRP|20261120|17.00C
Delta0.291
Imp Vol1.1074
Bidaan0.15
Gamma0.1449
Teoretikal0.4
Permintaan0.65
Theta-0.0584
Nilai Intrinsik-1.54
Volum0
Vega0.0073
Nilai Masa2.04
Buka Faedah26
Rho0.0008
Delta / Theta-4.9843
XXRP Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolXXRP|20261120|17.00P
Delta-0.6788
Imp Vol1.2621
Bidaan0.85
Gamma0.133
Teoretikal2.08
Permintaan3.3
Theta-0.0679
Nilai Intrinsik1.54
Volum0
Vega0.0077
Nilai Masa0.36
Buka Faedah32
Rho-0.002
Delta / Theta10.0015
|
| 0.3 |
-6.25% |
0.2 |
0.5 |
1 |
18.00 |
0 |
0% |
2.1 |
3.5 |
0 |
XXRP Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -6.25%
SimbolXXRP|20261120|18.00C
Delta0.2304
Imp Vol1.3341
Bidaan0.2
Gamma0.1066
Teoretikal0.35
Permintaan0.5
Theta-0.0622
Nilai Intrinsik-2.54
Volum1
Vega0.0065
Nilai Masa2.84
Buka Faedah135
Rho0.0006
Delta / Theta-3.7022
XXRP Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXXRP|20261120|18.00P
Delta-0.8106
Imp Vol1.1572
Bidaan2.1
Gamma0.1099
Teoretikal2.8
Permintaan3.5
Theta-0.0466
Nilai Intrinsik2.54
Volum0
Vega0.0058
Nilai Masa-2.54
Buka Faedah103
Rho-0.0023
Delta / Theta17.4057
|