0 |
0% |
1.8 |
6.8 |
0 |
22.00 |
0 |
0% |
0 |
5 |
0 |
XXCH Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXXCH|20250117|22.00C
Delta0.7347
Imp Vol1.3144
Bidaan1.8
Gamma0.0277
Teoretikal6.8
Permintaan6.8
Theta-0.0467
Nilai Intrinsik4.08
Volum0
Vega0.0295
Nilai Masa-4.08
Buka Faedah0
Rho0.0147
Delta / Theta-15.7422
XXCH Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXXCH|20250117|22.00P
Delta-0.2665
Imp Vol1.3279
Bidaan0
Gamma0.0275
Teoretikal2.5
Permintaan5
Theta-0.0446
Nilai Intrinsik-4.08
Volum0
Vega0.0296
Nilai Masa4.08
Buka Faedah0
Rho-0.0099
Delta / Theta5.9775
|
0 |
0% |
0.8 |
5.8 |
0 |
23.00 |
0 |
0% |
0 |
5 |
0 |
XXCH Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXXCH|20250117|23.00C
Delta0.7059
Imp Vol1.169
Bidaan0.8
Gamma0.0327
Teoretikal5.8
Permintaan5.8
Theta-0.0438
Nilai Intrinsik3.08
Volum0
Vega0.031
Nilai Masa-3.08
Buka Faedah0
Rho0.015
Delta / Theta-16.1246
XXCH Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXXCH|20250117|23.00P
Delta-0.2955
Imp Vol1.1834
Bidaan0
Gamma0.0325
Teoretikal2.5
Permintaan5
Theta-0.0416
Nilai Intrinsik-3.08
Volum0
Vega0.0311
Nilai Masa3.08
Buka Faedah0
Rho-0.0106
Delta / Theta7.1006
|
0 |
0% |
0 |
5 |
0 |
24.00 |
0 |
0% |
0 |
5 |
0 |
XXCH Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXXCH|20250117|24.00C
Delta0.8751
Imp Vol0.2475
Bidaan0
Gamma0.0923
Teoretikal2.5
Permintaan5
Theta-0.0079
Nilai Intrinsik2.08
Volum0
Vega0.0185
Nilai Masa-2.08
Buka Faedah0
Rho0.0241
Delta / Theta-110.2859
XXCH Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXXCH|20250117|24.00P
Delta-0.3302
Imp Vol1.0406
Bidaan0
Gamma0.0388
Teoretikal2.5
Permintaan5
Theta-0.0382
Nilai Intrinsik-2.08
Volum0
Vega0.0326
Nilai Masa2.08
Buka Faedah0
Rho-0.0115
Delta / Theta8.6433
|
|
26.08 |
Harga @ Dis. 09, 2024 17:37 GMT |
0 |
0% |
0 |
3.7 |
0 |
27.00 |
0 |
0% |
0 |
5 |
0 |
XXCH Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXXCH|20250117|27.00C
Delta0.4942
Imp Vol0.5924
Bidaan0
Gamma0.0748
Teoretikal1.85
Permintaan3.7
Theta-0.0261
Nilai Intrinsik-0.92
Volum0
Vega0.0359
Nilai Masa0.92
Buka Faedah0
Rho0.0131
Delta / Theta-18.8992
XXCH Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXXCH|20250117|27.00P
Delta-0.5087
Imp Vol0.5951
Bidaan0
Gamma0.075
Teoretikal2.5
Permintaan5
Theta-0.0232
Nilai Intrinsik0.92
Volum0
Vega0.0359
Nilai Masa-0.92
Buka Faedah0
Rho-0.0154
Delta / Theta21.9666
|
0 |
0% |
0 |
3.4 |
0 |
28.00 |
1.8 |
0% |
0 |
5 |
0 |
XXCH Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXXCH|20250117|28.00C
Delta0.439
Imp Vol0.6567
Bidaan0
Gamma0.0667
Teoretikal1.7
Permintaan3.4
Theta-0.0283
Nilai Intrinsik-1.92
Volum0
Vega0.0355
Nilai Masa1.92
Buka Faedah0
Rho0.0116
Delta / Theta-15.4861
XXCH Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 1.8
Prbhn.: 0%
SimbolXXCH|20250117|28.00P
Delta-0.6444
Imp Vol0.4147
Bidaan0
Gamma0.1014
Teoretikal2.5
Permintaan5
Theta-0.0143
Nilai Intrinsik1.92
Volum0
Vega0.0334
Nilai Masa-0.12
Buka Faedah0
Rho-0.0172
Delta / Theta45.2116
|
0 |
0% |
0 |
0.6 |
0 |
29.00 |
1.55 |
0% |
2.6 |
3.4 |
0 |
XXCH Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXXCH|20250117|29.00C
Delta0.2013
Imp Vol0.3112
Bidaan0
Gamma0.1003
Teoretikal0.3
Permintaan0.6
Theta-0.0098
Nilai Intrinsik-2.92
Volum0
Vega0.0253
Nilai Masa2.92
Buka Faedah0
Rho0.0059
Delta / Theta-20.5669
XXCH Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 1.55
Prbhn.: 0%
SimbolXXCH|20250117|29.00P
Delta-0.801
Imp Vol0.3283
Bidaan2.6
Gamma0.2216
Teoretikal3
Permintaan3.4
Theta-0.0076
Nilai Intrinsik2.92
Volum0
Vega0.0247
Nilai Masa-1.37
Buka Faedah400
Rho-0.0169
Delta / Theta105.1724
|