0 |
0% |
2.1 |
6.1 |
0 |
50.00 |
0 |
0% |
0 |
1.1 |
0 |
SNPE Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNPE|20250117|50.00C
Delta0.7126
Imp Vol0.6599
Bidaan2.1
Gamma0.0365
Teoretikal6.1
Permintaan6.1
Theta-0.0676
Nilai Intrinsik4.7
Volum0
Vega0.0483
Nilai Masa-4.7
Buka Faedah0
Rho0.0222
Delta / Theta-10.5488
SNPE Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNPE|20250117|50.00P
Delta-0.185
Imp Vol0.3676
Bidaan0
Gamma0.0514
Teoretikal0.55
Permintaan1.1
Theta-0.0267
Nilai Intrinsik-4.7
Volum0
Vega0.0378
Nilai Masa4.7
Buka Faedah0
Rho-0.0065
Delta / Theta6.9405
|
0 |
0% |
1.15 |
5.2 |
0 |
51.00 |
0 |
0% |
0 |
1.15 |
0 |
SNPE Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNPE|20250117|51.00C
Delta0.6812
Imp Vol0.6063
Bidaan1.15
Gamma0.0416
Teoretikal5.2
Permintaan5.2
Theta-0.0651
Nilai Intrinsik3.7
Volum0
Vega0.0506
Nilai Masa-3.7
Buka Faedah0
Rho0.0217
Delta / Theta-10.4694
SNPE Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNPE|20250117|51.00P
Delta-0.2159
Imp Vol0.3171
Bidaan0
Gamma0.0654
Teoretikal0.58
Permintaan1.15
Theta-0.025
Nilai Intrinsik-3.7
Volum0
Vega0.0415
Nilai Masa3.7
Buka Faedah0
Rho-0.0076
Delta / Theta8.6393
|
0 |
0% |
0.25 |
4.3 |
0 |
52.00 |
0 |
0% |
0 |
1.45 |
0 |
SNPE Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNPE|20250117|52.00C
Delta0.9755
Imp Vol0.0834
Bidaan0.25
Gamma0.0486
Teoretikal2.27
Permintaan4.3
Theta-0.0074
Nilai Intrinsik2.7
Volum0
Vega0.0081
Nilai Masa-2.7
Buka Faedah0
Rho0.0346
Delta / Theta-132.7003
SNPE Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNPE|20250117|52.00P
Delta-0.2759
Imp Vol0.2902
Bidaan0
Gamma0.0816
Teoretikal0.73
Permintaan1.45
Theta-0.0258
Nilai Intrinsik-2.7
Volum0
Vega0.0473
Nilai Masa2.7
Buka Faedah0
Rho-0.0095
Delta / Theta10.6892
|
|
54.7 |
Harga @ Dis. 24, 2024 19:06 GMT |
0 |
0% |
0 |
1.7 |
0 |
55.00 |
0 |
0% |
0 |
3.4 |
0 |
SNPE Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNPE|20250117|55.00C
Delta0.4133
Imp Vol0.2072
Bidaan0
Gamma0.1328
Teoretikal0.85
Permintaan1.7
Theta-0.0254
Nilai Intrinsik-0.3
Volum0
Vega0.0552
Nilai Masa0.3
Buka Faedah0
Rho0.0147
Delta / Theta-16.2686
SNPE Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNPE|20250117|55.00P
Delta-0.5855
Imp Vol0.2262
Bidaan0
Gamma0.1236
Teoretikal1.7
Permintaan3.4
Theta-0.0218
Nilai Intrinsik0.3
Volum0
Vega0.055
Nilai Masa-0.3
Buka Faedah0
Rho-0.0178
Delta / Theta26.8473
|
0 |
0% |
0 |
1.1 |
0 |
56.00 |
0 |
0% |
0.2 |
4.2 |
0 |
SNPE Beli 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNPE|20250117|56.00C
Delta0.2966
Imp Vol0.2133
Bidaan0
Gamma0.1145
Teoretikal0.55
Permintaan1.1
Theta-0.0227
Nilai Intrinsik-1.3
Volum0
Vega0.049
Nilai Masa1.3
Buka Faedah0
Rho0.0106
Delta / Theta-13.049
SNPE Jual 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNPE|20250117|56.00P
Delta-0.7422
Imp Vol0.191
Bidaan0.2
Gamma0.1233
Teoretikal2.2
Permintaan4.2
Theta-0.014
Nilai Intrinsik1.3
Volum0
Vega0.0453
Nilai Masa-1.3
Buka Faedah0
Rho-0.0191
Delta / Theta53.0951
|
0 |
0% |
0 |
1.05 |
0 |
57.00 |
0 |
0% |
1.2 |
5.2 |
0 |
SNPE Beli 57.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNPE|20250117|57.00C
Delta0.247
Imp Vol0.2611
Bidaan0
Gamma0.0854
Teoretikal0.53
Permintaan1.05
Theta-0.0249
Nilai Intrinsik-2.3
Volum0
Vega0.0447
Nilai Masa2.3
Buka Faedah0
Rho0.0088
Delta / Theta-9.9301
SNPE Jual 57.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNPE|20250117|57.00P
Delta-0.7846
Imp Vol0.242
Bidaan1.2
Gamma0.088
Teoretikal3.2
Permintaan5.2
Theta-0.0164
Nilai Intrinsik2.3
Volum0
Vega0.041
Nilai Masa-2.3
Buka Faedah0
Rho-0.0201
Delta / Theta47.926
|