0 |
0% |
5.5 |
10 |
0 |
41.00 |
0 |
0% |
0 |
1.05 |
0 |
SNPE Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPE|20240621|41.00C
Delta0.7692
Imp Vol1.0143
Bidaan5.5
Gamma0.0212
Teoretikal10
Permintaan10
Theta-0.0746
Nilai Intrinsik7.67
Volum0
Vega0.0431
Nilai Masa-7.67
Buka Faedah0
Rho0.0232
Delta / Theta-10.316
SNPE Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPE|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-7.67
Volum0
Vega0
Nilai Masa7.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
9 |
0 |
42.00 |
0 |
0% |
0 |
1.05 |
0 |
SNPE Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPE|20240621|42.00C
Delta0.7534
Imp Vol0.9373
Bidaan4.5
Gamma0.0238
Teoretikal9
Permintaan9
Theta-0.0717
Nilai Intrinsik6.67
Volum0
Vega0.0446
Nilai Masa-6.67
Buka Faedah0
Rho0.0234
Delta / Theta-10.5142
SNPE Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPE|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-6.67
Volum0
Vega0
Nilai Masa6.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
8 |
0 |
43.00 |
0 |
0% |
0 |
1.05 |
0 |
SNPE Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPE|20240621|43.00C
Delta0.97
Imp Vol0.2347
Bidaan3.6
Gamma0.0205
Teoretikal5.8
Permintaan8
Theta-0.0099
Nilai Intrinsik5.67
Volum0
Vega0.0096
Nilai Masa-5.67
Buka Faedah0
Rho0.0351
Delta / Theta-98.2549
SNPE Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPE|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-5.67
Volum0
Vega0
Nilai Masa5.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.67 |
Harga @ Mei 25, 2024 20:52 GMT |
0 |
0% |
0 |
2.4 |
0 |
49.00 |
0.6 |
0% |
0 |
2.7 |
0 |
SNPE Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPE|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-0.33
Volum0
Vega0
Nilai Masa0.33
Buka Faedah0
Rho0
Delta / Theta0
SNPE Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolSNPE|20240621|49.00P
Delta-0.6272
Imp Vol0.0789
Bidaan0
Gamma0.5594
Teoretikal0.6
Permintaan2.7
Theta-0.0039
Nilai Intrinsik0.33
Volum0
Vega0.0512
Nilai Masa0.27
Buka Faedah0
Rho-0.015
Delta / Theta162.7299
|
0 |
0% |
0 |
1.15 |
0 |
50.00 |
0 |
0% |
0 |
3.7 |
0 |
SNPE Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPE|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.33
Buka Faedah0
Rho0
Delta / Theta0
SNPE Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPE|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.33
Volum0
Vega0
Nilai Masa-1.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.1 |
0 |
51.00 |
0 |
0% |
0.05 |
4.7 |
0 |
SNPE Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPE|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.33
Buka Faedah0
Rho0
Delta / Theta0
SNPE Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPE|20240621|51.00P
Delta-0.5697
Imp Vol0.6006
Bidaan0.05
Gamma0.0466
Teoretikal4.7
Permintaan4.7
Theta-0.0499
Nilai Intrinsik2.33
Volum0
Vega0.0555
Nilai Masa-2.33
Buka Faedah0
Rho-0.0221
Delta / Theta11.427
|