| 1.35 |
0% |
1.1 |
1.8 |
0 |
1.00 |
0.15 |
0% |
0 |
0.1 |
0 |
XRPT Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolXRPT|20260220|1.00C
Delta0.9414
Imp Vol5.6427
Bidaan1.1
Gamma0.0676
Teoretikal1.45
Permintaan1.8
Theta-0.0169
Nilai Intrinsik1.39
Volum0
Vega0.0004
Nilai Masa-0.04
Buka Faedah44
Rho0.0001
Delta / Theta-55.6376
XRPT Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolXRPT|20260220|1.00P
Delta-0.0739
Imp Vol6.6676
Bidaan0
Gamma0.0685
Teoretikal0.1
Permintaan0.1
Theta-0.0238
Nilai Intrinsik-1.39
Volum0
Vega0.0004
Nilai Masa1.54
Buka Faedah1
Rho0
Delta / Theta3.1039
|
| 0.4 |
0% |
0.2 |
0.8 |
1 |
2.00 |
0.1 |
-23.08% |
0 |
0.1 |
125 |
XRPT Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolXRPT|20260220|2.00C
Delta0.9348
Imp Vol0.9607
Bidaan0.2
Gamma0.4315
Teoretikal0.4
Permintaan0.8
Theta-0.0033
Nilai Intrinsik0.39
Volum1
Vega0.0004
Nilai Masa0.01
Buka Faedah136
Rho0.0003
Delta / Theta-283.2815
XRPT Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolXRPT|20260220|2.00P
Delta-0.2208
Imp Vol2.2231
Bidaan0
Gamma0.4357
Teoretikal0.1
Permintaan0.1
Theta-0.0168
Nilai Intrinsik-0.39
Volum125
Vega0.0009
Nilai Masa0.49
Buka Faedah564
Rho-0.0001
Delta / Theta13.153
|
|
2.39 |
Harga @ Feb. 14, 2026 20:39 GMT |
| 0.1 |
0% |
0 |
0.15 |
203 |
3.00 |
0.7 |
-12.5% |
0.65 |
1 |
12 |
XRPT Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolXRPT|20260220|3.00C
Delta0.2677
Imp Vol2.3042
Bidaan0
Gamma0.4663
Teoretikal0.1
Permintaan0.15
Theta-0.0194
Nilai Intrinsik-0.61
Volum203
Vega0.001
Nilai Masa0.71
Buka Faedah566
Rho0.0001
Delta / Theta-13.781
XRPT Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: -12.5%
SimbolXRPT|20260220|3.00P
Delta-0.744
Imp Vol2.2192
Bidaan0.65
Gamma0.4737
Teoretikal0.7
Permintaan1
Theta-0.018
Nilai Intrinsik0.61
Volum12
Vega0.001
Nilai Masa0.09
Buka Faedah134
Rho-0.0003
Delta / Theta41.258
|
| 0.05 |
-44.44% |
0 |
0.1 |
13 |
4.00 |
1.88 |
10.59% |
1.55 |
1.9 |
3 |
XRPT Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolXRPT|20260220|4.00C
Delta0.1272
Imp Vol3.0104
Bidaan0
Gamma0.2258
Teoretikal0.05
Permintaan0.1
Theta-0.016
Nilai Intrinsik-1.61
Volum13
Vega0.0006
Nilai Masa1.66
Buka Faedah483
Rho0
Delta / Theta-7.9276
XRPT Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 1.88
Prbhn.: 10.59%
SimbolXRPT|20260220|4.00P
Delta-0.6561
Imp Vol5.3779
Bidaan1.55
Gamma0.2234
Teoretikal1.88
Permintaan1.9
Theta-0.0503
Nilai Intrinsik1.61
Volum3
Vega0.0011
Nilai Masa0.27
Buka Faedah344
Rho-0.0005
Delta / Theta13.0559
|
| 0.02 |
0% |
0 |
0.1 |
12 |
5.00 |
2.85 |
2.15% |
2.25 |
3 |
18 |
XRPT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolXRPT|20260220|5.00C
Delta0.0555
Imp Vol3.1985
Bidaan0
Gamma0.1143
Teoretikal0.02
Permintaan0.1
Theta-0.0092
Nilai Intrinsik-2.61
Volum12
Vega0.0003
Nilai Masa2.63
Buka Faedah315
Rho0
Delta / Theta-6.0575
XRPT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.85
Prbhn.: 2.15%
SimbolXRPT|20260220|5.00P
Delta-0.7074
Imp Vol6.1317
Bidaan2.25
Gamma0.1831
Teoretikal2.85
Permintaan3
Theta-0.0535
Nilai Intrinsik2.61
Volum18
Vega0.0011
Nilai Masa0.24
Buka Faedah430
Rho-0.0006
Delta / Theta13.2322
|