| 0 |
0% |
12.1 |
14.9 |
0 |
15.00 |
0 |
0% |
0 |
2 |
0 |
XRPT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261120|15.00C
Delta0.9241
Imp Vol1.9198
Bidaan12.1
Gamma0.0097
Teoretikal13.5
Permintaan14.9
Theta-0.039
Nilai Intrinsik12.87
Volum0
Vega0.011
Nilai Masa-12.87
Buka Faedah0
Rho0.0094
Delta / Theta-23.6758
XRPT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261120|15.00P
Delta-0.0941
Imp Vol2.2224
Bidaan0
Gamma0.0098
Teoretikal1
Permintaan2
Theta-0.051
Nilai Intrinsik-12.87
Volum0
Vega0.0129
Nilai Masa12.87
Buka Faedah0
Rho-0.0025
Delta / Theta1.8462
|
| 0 |
0% |
8.1 |
11.4 |
0 |
19.00 |
0 |
0% |
0.15 |
1.7 |
0 |
XRPT Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261120|19.00C
Delta0.8732
Imp Vol1.4818
Bidaan8.1
Gamma0.0182
Teoretikal9.75
Permintaan11.4
Theta-0.0439
Nilai Intrinsik8.87
Volum0
Vega0.016
Nilai Masa-8.87
Buka Faedah0
Rho0.0112
Delta / Theta-19.8713
XRPT Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261120|19.00P
Delta-0.1301
Imp Vol1.513
Bidaan0.15
Gamma0.0182
Teoretikal0.92
Permintaan1.7
Theta-0.0436
Nilai Intrinsik-8.87
Volum0
Vega0.0163
Nilai Masa8.87
Buka Faedah33
Rho-0.0032
Delta / Theta2.9823
|
| 0 |
0% |
7.3 |
10.6 |
0 |
20.00 |
0 |
0% |
0.4 |
1.95 |
0 |
XRPT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261120|20.00C
Delta0.8483
Imp Vol1.452
Bidaan7.3
Gamma0.021
Teoretikal8.95
Permintaan10.6
Theta-0.0485
Nilai Intrinsik7.87
Volum0
Vega0.0181
Nilai Masa-7.87
Buka Faedah1
Rho0.0112
Delta / Theta-17.4939
XRPT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261120|20.00P
Delta-0.1574
Imp Vol1.5083
Bidaan0.4
Gamma0.0207
Teoretikal1.17
Permintaan1.95
Theta-0.0494
Nilai Intrinsik-7.87
Volum0
Vega0.0185
Nilai Masa7.87
Buka Faedah2
Rho-0.0039
Delta / Theta3.185
|
|
27.87 |
Harga @ Okt. 23, 2026 20:08 GMT |
| 0 |
0% |
3.5 |
5.3 |
0 |
28.00 |
3.7 |
0% |
3.6 |
4.6 |
0 |
XRPT Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261120|28.00C
Delta0.5764
Imp Vol1.4544
Bidaan3.5
Gamma0.035
Teoretikal4.4
Permintaan5.3
Theta-0.0796
Nilai Intrinsik-0.13
Volum0
Vega0.0302
Nilai Masa0.13
Buka Faedah0
Rho0.0089
Delta / Theta-7.2417
XRPT Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolXRPT|20261120|28.00P
Delta-0.4319
Imp Vol1.3211
Bidaan3.6
Gamma0.0387
Teoretikal4.1
Permintaan4.6
Theta-0.07
Nilai Intrinsik0.13
Volum0
Vega0.0303
Nilai Masa3.57
Buka Faedah5
Rho-0.0107
Delta / Theta6.1726
|
| 4.11 |
0% |
3.3 |
4.7 |
0 |
29.00 |
0 |
0% |
4.1 |
6 |
0 |
XRPT Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 4.11
Prbhn.: 0%
SimbolXRPT|20261120|29.00C
Delta0.542
Imp Vol1.4539
Bidaan3.3
Gamma0.0354
Teoretikal4
Permintaan4.7
Theta-0.0805
Nilai Intrinsik-1.13
Volum0
Vega0.0306
Nilai Masa5.24
Buka Faedah5
Rho0.0085
Delta / Theta-6.7298
XRPT Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261120|29.00P
Delta-0.4601
Imp Vol1.4373
Bidaan4.1
Gamma0.0359
Teoretikal5.05
Permintaan6
Theta-0.0769
Nilai Intrinsik1.13
Volum0
Vega0.0306
Nilai Masa-1.13
Buka Faedah15
Rho-0.0117
Delta / Theta5.9858
|
| 3.7 |
0% |
2.9 |
4.4 |
1 |
30.00 |
0 |
0% |
4 |
6.6 |
0 |
XRPT Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolXRPT|20261120|30.00C
Delta0.5091
Imp Vol1.4592
Bidaan2.9
Gamma0.0355
Teoretikal3.65
Permintaan4.4
Theta-0.0812
Nilai Intrinsik-2.13
Volum1
Vega0.0307
Nilai Masa5.83
Buka Faedah17
Rho0.0081
Delta / Theta-6.27
XRPT Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261120|30.00P
Delta-0.508
Imp Vol1.313
Bidaan4
Gamma0.0395
Teoretikal5.3
Permintaan6.6
Theta-0.0703
Nilai Intrinsik2.13
Volum0
Vega0.0307
Nilai Masa-2.13
Buka Faedah6
Rho-0.0125
Delta / Theta7.2251
|