| 0 |
0% |
20.2 |
22.6 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
XRPT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260918|15.00C
Delta0.9584
Imp Vol3.9034
Bidaan20.2
Gamma0.004
Teoretikal21.4
Permintaan22.6
Theta-0.1101
Nilai Intrinsik20.27
Volum0
Vega0.005
Nilai Masa-20.27
Buka Faedah2
Rho0.0032
Delta / Theta-8.7028
XRPT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260918|15.00P
Delta-0.0221
Imp Vol3.1528
Bidaan0
Gamma0.003
Teoretikal0.18
Permintaan0.35
Theta-0.0519
Nilai Intrinsik-20.27
Volum0
Vega0.003
Nilai Masa20.27
Buka Faedah18
Rho-0.0002
Delta / Theta0.4253
|
| 0 |
0% |
19.3 |
21.6 |
0 |
16.00 |
0 |
0% |
0 |
0.35 |
0 |
XRPT Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260918|16.00C
Delta0.9527
Imp Vol3.7406
Bidaan19.3
Gamma0.0047
Teoretikal20.45
Permintaan21.6
Theta-0.117
Nilai Intrinsik19.27
Volum0
Vega0.0056
Nilai Masa-19.27
Buka Faedah0
Rho0.0034
Delta / Theta-8.1436
XRPT Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260918|16.00P
Delta-0.0237
Imp Vol2.9426
Bidaan0
Gamma0.0034
Teoretikal0.18
Permintaan0.35
Theta-0.0515
Nilai Intrinsik-19.27
Volum0
Vega0.0032
Nilai Masa19.27
Buka Faedah1
Rho-0.0002
Delta / Theta0.4609
|
| 0 |
0% |
18.3 |
20.6 |
0 |
17.00 |
0 |
0% |
0 |
0.35 |
0 |
XRPT Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260918|17.00C
Delta0.9493
Imp Vol3.497
Bidaan18.3
Gamma0.0053
Teoretikal19.45
Permintaan20.6
Theta-0.1157
Nilai Intrinsik18.27
Volum0
Vega0.0059
Nilai Masa-18.27
Buka Faedah0
Rho0.0036
Delta / Theta-8.2038
XRPT Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260918|17.00P
Delta-0.0255
Imp Vol2.7453
Bidaan0
Gamma0.0038
Teoretikal0.18
Permintaan0.35
Theta-0.0509
Nilai Intrinsik-18.27
Volum0
Vega0.0033
Nilai Masa18.27
Buka Faedah0
Rho-0.0003
Delta / Theta0.4997
|
|
36.86 |
Harga @ Sep. 09, 2026 15:14 GMT |
| 3.65 |
0% |
3.2 |
4.7 |
1 |
36.00 |
0 |
0% |
2.4 |
4.1 |
0 |
XRPT Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 3.65
Prbhn.: 0%
SimbolXRPT|20260918|36.00C
Delta0.5531
Imp Vol1.7731
Bidaan3.2
Gamma0.0396
Teoretikal3.95
Permintaan4.7
Theta-0.2212
Nilai Intrinsik-0.73
Volum1
Vega0.0223
Nilai Masa4.38
Buka Faedah156
Rho0.0039
Delta / Theta-2.5003
XRPT Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260918|36.00P
Delta-0.4584
Imp Vol1.4328
Bidaan2.4
Gamma0.0491
Teoretikal3.25
Permintaan4.1
Theta-0.1764
Nilai Intrinsik0.73
Volum0
Vega0.0224
Nilai Masa-0.73
Buka Faedah16
Rho-0.0042
Delta / Theta2.599
|
| 2.95 |
0% |
2.5 |
4 |
0 |
37.00 |
0 |
0% |
3 |
4.6 |
0 |
XRPT Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolXRPT|20260918|37.00C
Delta0.507
Imp Vol1.6497
Bidaan2.5
Gamma0.0429
Teoretikal3.25
Permintaan4
Theta-0.2076
Nilai Intrinsik-1.73
Volum0
Vega0.0225
Nilai Masa4.68
Buka Faedah62
Rho0.0037
Delta / Theta-2.4419
XRPT Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260918|37.00P
Delta-0.5076
Imp Vol1.4232
Bidaan3
Gamma0.0497
Teoretikal3.8
Permintaan4.6
Theta-0.1759
Nilai Intrinsik1.73
Volum0
Vega0.0225
Nilai Masa-1.73
Buka Faedah5
Rho-0.0047
Delta / Theta2.8852
|
| 0 |
0% |
2.4 |
3.8 |
0 |
38.00 |
0 |
0% |
3.9 |
5.4 |
0 |
XRPT Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260918|38.00C
Delta0.4743
Imp Vol1.7542
Bidaan2.4
Gamma0.0403
Teoretikal3.1
Permintaan3.8
Theta-0.2202
Nilai Intrinsik-2.73
Volum0
Vega0.0224
Nilai Masa2.73
Buka Faedah20
Rho0.0034
Delta / Theta-2.1545
XRPT Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260918|38.00P
Delta-0.5451
Imp Vol1.527
Bidaan3.9
Gamma0.0461
Teoretikal4.65
Permintaan5.4
Theta-0.1875
Nilai Intrinsik2.73
Volum0
Vega0.0223
Nilai Masa-2.73
Buka Faedah11
Rho-0.0051
Delta / Theta2.9066
|