| 0 |
0% |
14.5 |
17 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
XRPT Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261120|1.00C
Delta0.9988
Imp Vol8.2685
Bidaan14.5
Gamma0.0002
Teoretikal15.75
Permintaan17
Theta-0.0056
Nilai Intrinsik15.8
Volum0
Vega0.0001
Nilai Masa-15.8
Buka Faedah0
Rho0.0002
Delta / Theta-178.7387
XRPT Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261120|1.00P
Delta-0.0025
Imp Vol9.4407
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-15.8
Volum0
Vega0.0002
Nilai Masa15.8
Buka Faedah0
Rho0
Delta / Theta0.206
|
| 0 |
0% |
13.6 |
16 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
XRPT Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261120|2.00C
Delta0.9934
Imp Vol7.9653
Bidaan13.6
Gamma0.001
Teoretikal14.8
Permintaan16
Theta-0.0246
Nilai Intrinsik14.8
Volum0
Vega0.0004
Nilai Masa-14.8
Buka Faedah0
Rho0.0004
Delta / Theta-40.3739
XRPT Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261120|2.00P
Delta-0.0037
Imp Vol6.9797
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-14.8
Volum0
Vega0.0003
Nilai Masa14.8
Buka Faedah0
Rho0
Delta / Theta0.2896
|
| 0 |
0% |
12.7 |
15 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
XRPT Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261120|3.00C
Delta0.9871
Imp Vol7.1614
Bidaan12.7
Gamma0.002
Teoretikal13.85
Permintaan15
Theta-0.0396
Nilai Intrinsik13.8
Volum0
Vega0.0008
Nilai Masa-13.8
Buka Faedah0
Rho0.0005
Delta / Theta-24.9005
XRPT Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261120|3.00P
Delta-0.0047
Imp Vol5.6297
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0128
Nilai Intrinsik-13.8
Volum0
Vega0.0003
Nilai Masa13.8
Buka Faedah0
Rho0
Delta / Theta0.3688
|
|
16.8 |
Harga @ Nov. 13, 2026 19:37 GMT |
| 1.5 |
0% |
0.7 |
1.55 |
0 |
17.00 |
0 |
0% |
0.75 |
2.1 |
0 |
XRPT Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolXRPT|20261120|17.00C
Delta0.5054
Imp Vol1.338
Bidaan0.7
Gamma0.1286
Teoretikal1.12
Permintaan1.55
Theta-0.0892
Nilai Intrinsik-0.2
Volum0
Vega0.0092
Nilai Masa1.7
Buka Faedah1
Rho0.0014
Delta / Theta-5.6682
XRPT Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261120|17.00P
Delta-0.4921
Imp Vol1.394
Bidaan0.75
Gamma0.1235
Teoretikal1.43
Permintaan2.1
Theta-0.0912
Nilai Intrinsik0.2
Volum0
Vega0.0092
Nilai Masa-0.2
Buka Faedah0
Rho-0.0016
Delta / Theta5.398
|
| 0 |
0% |
0.3 |
1.3 |
0 |
18.00 |
0 |
0% |
1.65 |
3.1 |
0 |
XRPT Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261120|18.00C
Delta0.391
Imp Vol1.3908
Bidaan0.3
Gamma0.1191
Teoretikal0.8
Permintaan1.3
Theta-0.089
Nilai Intrinsik-1.2
Volum0
Vega0.0089
Nilai Masa1.2
Buka Faedah6
Rho0.0011
Delta / Theta-4.3917
XRPT Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261120|18.00P
Delta-0.5696
Imp Vol1.7536
Bidaan1.65
Gamma0.0967
Teoretikal2.37
Permintaan3.1
Theta-0.113
Nilai Intrinsik1.2
Volum0
Vega0.0091
Nilai Masa-1.2
Buka Faedah0
Rho-0.0019
Delta / Theta5.0409
|
| 0 |
0% |
0.2 |
0.85 |
0 |
19.00 |
0 |
0% |
2.4 |
3.9 |
0 |
XRPT Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261120|19.00C
Delta0.2877
Imp Vol1.3859
Bidaan0.2
Gamma0.1062
Teoretikal0.52
Permintaan0.85
Theta-0.0787
Nilai Intrinsik-2.2
Volum0
Vega0.0079
Nilai Masa2.2
Buka Faedah22
Rho0.0008
Delta / Theta-3.6551
XRPT Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261120|19.00P
Delta-0.6436
Imp Vol1.8394
Bidaan2.4
Gamma0.0875
Teoretikal3.15
Permintaan3.9
Theta-0.1123
Nilai Intrinsik2.2
Volum0
Vega0.0086
Nilai Masa-2.2
Buka Faedah33
Rho-0.0022
Delta / Theta5.7305
|