| 0 |
0% |
20.2 |
22.6 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
XRPT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260918|15.00C
Delta0.991
Imp Vol2.6112
Bidaan20.2
Gamma0.0016
Teoretikal21.4
Permintaan22.6
Theta-0.0216
Nilai Intrinsik21.03
Volum0
Vega0.0014
Nilai Masa-21.03
Buka Faedah2
Rho0.0036
Delta / Theta-45.8405
XRPT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260918|15.00P
Delta-0.0216
Imp Vol3.1842
Bidaan0
Gamma0.0028
Teoretikal0.18
Permintaan0.35
Theta-0.0522
Nilai Intrinsik-21.03
Volum0
Vega0.003
Nilai Masa21.03
Buka Faedah18
Rho-0.0002
Delta / Theta0.4148
|
| 0 |
0% |
19.3 |
21.6 |
0 |
16.00 |
0 |
0% |
0 |
0.35 |
0 |
XRPT Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260918|16.00C
Delta0.9842
Imp Vol2.6987
Bidaan19.3
Gamma0.0026
Teoretikal20.45
Permintaan21.6
Theta-0.0354
Nilai Intrinsik20.03
Volum0
Vega0.0023
Nilai Masa-20.03
Buka Faedah0
Rho0.0038
Delta / Theta-27.7951
XRPT Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260918|16.00P
Delta-0.0232
Imp Vol2.9743
Bidaan0
Gamma0.0032
Teoretikal0.18
Permintaan0.35
Theta-0.0517
Nilai Intrinsik-20.03
Volum0
Vega0.0031
Nilai Masa20.03
Buka Faedah1
Rho-0.0002
Delta / Theta0.4491
|
| 0 |
0% |
18.3 |
20.6 |
0 |
17.00 |
0 |
0% |
0 |
0.35 |
0 |
XRPT Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260918|17.00C
Delta0.9832
Imp Vol2.514
Bidaan18.3
Gamma0.0029
Teoretikal19.45
Permintaan20.6
Theta-0.035
Nilai Intrinsik19.03
Volum0
Vega0.0024
Nilai Masa-19.03
Buka Faedah0
Rho0.004
Delta / Theta-28.1173
XRPT Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260918|17.00P
Delta-0.0249
Imp Vol2.7773
Bidaan0
Gamma0.0037
Teoretikal0.18
Permintaan0.35
Theta-0.0512
Nilai Intrinsik-19.03
Volum0
Vega0.0033
Nilai Masa19.03
Buka Faedah0
Rho-0.0002
Delta / Theta0.4864
|
|
36.86 |
Harga @ Sep. 09, 2026 15:14 GMT |
| 2.95 |
0% |
2.7 |
4.2 |
0 |
37.00 |
0 |
0% |
3 |
4.5 |
0 |
XRPT Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolXRPT|20260918|37.00C
Delta0.5247
Imp Vol1.6412
Bidaan2.7
Gamma0.0425
Teoretikal3.45
Permintaan4.2
Theta-0.2087
Nilai Intrinsik-0.97
Volum0
Vega0.0227
Nilai Masa3.92
Buka Faedah62
Rho0.0039
Delta / Theta-2.5143
XRPT Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260918|37.00P
Delta-0.4829
Imp Vol1.4941
Bidaan3
Gamma0.0468
Teoretikal3.75
Permintaan4.5
Theta-0.1869
Nilai Intrinsik0.97
Volum0
Vega0.0227
Nilai Masa-0.97
Buka Faedah5
Rho-0.0046
Delta / Theta2.5834
|
| 0 |
0% |
2.4 |
3.8 |
0 |
38.00 |
0 |
0% |
3.9 |
5.4 |
0 |
XRPT Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260918|38.00C
Delta0.4851
Imp Vol1.664
Bidaan2.4
Gamma0.042
Teoretikal3.1
Permintaan3.8
Theta-0.2117
Nilai Intrinsik-1.97
Volum0
Vega0.0227
Nilai Masa1.97
Buka Faedah20
Rho0.0036
Delta / Theta-2.2912
XRPT Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260918|38.00P
Delta-0.5179
Imp Vol1.6272
Bidaan3.9
Gamma0.043
Teoretikal4.65
Permintaan5.4
Theta-0.2035
Nilai Intrinsik1.97
Volum0
Vega0.0227
Nilai Masa-1.97
Buka Faedah11
Rho-0.005
Delta / Theta2.5448
|
| 0 |
0% |
2.1 |
3.4 |
0 |
39.00 |
0 |
0% |
4.2 |
6.2 |
0 |
XRPT Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260918|39.00C
Delta0.4461
Imp Vol1.6699
Bidaan2.1
Gamma0.0415
Teoretikal2.75
Permintaan3.4
Theta-0.2106
Nilai Intrinsik-2.97
Volum0
Vega0.0226
Nilai Masa2.97
Buka Faedah23
Rho0.0033
Delta / Theta-2.1186
XRPT Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260918|39.00P
Delta-0.5622
Imp Vol1.5885
Bidaan4.2
Gamma0.0435
Teoretikal5.2
Permintaan6.2
Theta-0.1962
Nilai Intrinsik2.97
Volum0
Vega0.0225
Nilai Masa-2.97
Buka Faedah0
Rho-0.0054
Delta / Theta2.8646
|