| 0 |
0% |
6.1 |
8.6 |
0 |
15.00 |
0 |
0% |
0 |
1.05 |
0 |
XRPT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260821|15.00C
Delta0.8986
Imp Vol1.3474
Bidaan6.1
Gamma0.0234
Teoretikal7.35
Permintaan8.6
Theta-0.0292
Nilai Intrinsik6.95
Volum0
Vega0.01
Nilai Masa-6.95
Buka Faedah0
Rho0.0081
Delta / Theta-30.8201
XRPT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260821|15.00P
Delta-0.1128
Imp Vol1.4442
Bidaan0
Gamma0.0236
Teoretikal0.52
Permintaan1.05
Theta-0.0321
Nilai Intrinsik-6.95
Volum0
Vega0.0107
Nilai Masa6.95
Buka Faedah0
Rho-0.0018
Delta / Theta3.5183
|
| 0 |
0% |
3.8 |
6.1 |
0 |
18.00 |
0 |
0% |
0.55 |
1.35 |
0 |
XRPT Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260821|18.00C
Delta0.7829
Imp Vol1.2399
Bidaan3.8
Gamma0.0422
Teoretikal4.95
Permintaan6.1
Theta-0.0438
Nilai Intrinsik3.95
Volum0
Vega0.0165
Nilai Masa-3.95
Buka Faedah2
Rho0.008
Delta / Theta-17.8667
XRPT Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260821|18.00P
Delta-0.2126
Imp Vol1.1982
Bidaan0.55
Gamma0.0432
Teoretikal0.95
Permintaan1.35
Theta-0.0402
Nilai Intrinsik-3.95
Volum0
Vega0.0163
Nilai Masa3.95
Buka Faedah2
Rho-0.0033
Delta / Theta5.293
|
| 0 |
0% |
3.1 |
5.6 |
0 |
19.00 |
1.2 |
26.32% |
0.85 |
1.45 |
3 |
XRPT Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260821|19.00C
Delta0.7278
Imp Vol1.2644
Bidaan3.1
Gamma0.0468
Teoretikal4.35
Permintaan5.6
Theta-0.0502
Nilai Intrinsik2.95
Volum0
Vega0.0186
Nilai Masa-2.95
Buka Faedah0
Rho0.0076
Delta / Theta-14.4878
XRPT Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 26.32%
SimbolXRPT|20260821|19.00P
Delta-0.2598
Imp Vol1.1199
Bidaan0.85
Gamma0.0516
Teoretikal1.15
Permintaan1.45
Theta-0.0419
Nilai Intrinsik-2.95
Volum3
Vega0.0182
Nilai Masa4.15
Buka Faedah7
Rho-0.004
Delta / Theta6.2084
|
|
21.95 |
Harga @ Jul. 28, 2026 20:09 GMT |
| 2.2 |
0% |
1.7 |
2.95 |
17 |
22.00 |
1.83 |
0% |
2 |
2.65 |
0 |
XRPT Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolXRPT|20260821|22.00C
Delta0.5498
Imp Vol1.0529
Bidaan1.7
Gamma0.067
Teoretikal2.32
Permintaan2.95
Theta-0.0497
Nilai Intrinsik-0.05
Volum17
Vega0.0222
Nilai Masa2.25
Buka Faedah2
Rho0.0064
Delta / Theta-11.063
XRPT Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolXRPT|20260821|22.00P
Delta-0.4525
Imp Vol1.0253
Bidaan2
Gamma0.0689
Teoretikal2.32
Permintaan2.65
Theta-0.0464
Nilai Intrinsik0.05
Volum0
Vega0.0222
Nilai Masa1.78
Buka Faedah3
Rho-0.007
Delta / Theta9.7436
|
| 1.75 |
-46.97% |
1.6 |
2 |
6 |
23.00 |
0 |
0% |
2.65 |
3.7 |
0 |
XRPT Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: -46.97%
SimbolXRPT|20260821|23.00C
Delta0.478
Imp Vol1.0011
Bidaan1.6
Gamma0.0709
Teoretikal1.8
Permintaan2
Theta-0.0475
Nilai Intrinsik-1.05
Volum6
Vega0.0224
Nilai Masa2.8
Buka Faedah14
Rho0.0057
Delta / Theta-10.0657
XRPT Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260821|23.00P
Delta-0.5066
Imp Vol1.1419
Bidaan2.65
Gamma0.0624
Teoretikal3.18
Permintaan3.7
Theta-0.0521
Nilai Intrinsik1.05
Volum0
Vega0.0224
Nilai Masa-1.05
Buka Faedah1
Rho-0.0079
Delta / Theta9.7337
|
| 2.7 |
0% |
0.95 |
1.6 |
0 |
24.00 |
0 |
0% |
3.2 |
4.4 |
0 |
XRPT Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolXRPT|20260821|24.00C
Delta0.3963
Imp Vol0.9186
Bidaan0.95
Gamma0.0748
Teoretikal1.28
Permintaan1.6
Theta-0.0421
Nilai Intrinsik-2.05
Volum0
Vega0.0216
Nilai Masa4.75
Buka Faedah21
Rho0.0049
Delta / Theta-9.4064
XRPT Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260821|24.00P
Delta-0.5662
Imp Vol1.1316
Bidaan3.2
Gamma0.0621
Teoretikal3.8
Permintaan4.4
Theta-0.0507
Nilai Intrinsik2.05
Volum0
Vega0.0221
Nilai Masa-2.05
Buka Faedah1
Rho-0.0089
Delta / Theta11.1641
|