| 0 |
0% |
3.6 |
4.8 |
0 |
15.00 |
0 |
0% |
0 |
0.15 |
0 |
XRPT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260821|15.00C
Delta0.9922
Imp Vol1.1799
Bidaan3.6
Gamma0.0104
Teoretikal4.32
Permintaan4.8
Theta-0.0089
Nilai Intrinsik4.37
Volum0
Vega0.0004
Nilai Masa-4.37
Buka Faedah0
Rho0.0012
Delta / Theta-111.744
XRPT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260821|15.00P
Delta-0.0526
Imp Vol1.8134
Bidaan0
Gamma0.0338
Teoretikal0.08
Permintaan0.15
Theta-0.0567
Nilai Intrinsik-4.37
Volum0
Vega0.0019
Nilai Masa4.37
Buka Faedah0
Rho-0.0001
Delta / Theta0.9273
|
| 0 |
0% |
2.6 |
3.8 |
0 |
16.00 |
0 |
0% |
0 |
0.2 |
0 |
XRPT Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260821|16.00C
Delta0.9904
Imp Vol0.9021
Bidaan2.6
Gamma0.0162
Teoretikal3.32
Permintaan3.8
Theta-0.0083
Nilai Intrinsik3.37
Volum0
Vega0.0004
Nilai Masa-3.37
Buka Faedah0
Rho0.0013
Delta / Theta-119.1155
XRPT Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260821|16.00P
Delta-0.0778
Imp Vol1.5382
Bidaan0
Gamma0.054
Teoretikal0.1
Permintaan0.2
Theta-0.0652
Nilai Intrinsik-3.37
Volum0
Vega0.0025
Nilai Masa3.37
Buka Faedah0
Rho-0.0001
Delta / Theta1.1935
|
| 2.5 |
0% |
1.85 |
2.8 |
0 |
17.00 |
0 |
0% |
0 |
0.2 |
0 |
XRPT Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolXRPT|20260821|17.00C
Delta0.9788
Imp Vol0.7054
Bidaan1.85
Gamma0.0412
Teoretikal2.33
Permintaan2.8
Theta-0.0121
Nilai Intrinsik2.37
Volum0
Vega0.0009
Nilai Masa0.13
Buka Faedah12
Rho0.0014
Delta / Theta-80.629
XRPT Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260821|17.00P
Delta-0.1005
Imp Vol1.148
Bidaan0
Gamma0.0876
Teoretikal0.1
Permintaan0.2
Theta-0.0588
Nilai Intrinsik-2.37
Volum0
Vega0.0031
Nilai Masa2.37
Buka Faedah0
Rho-0.0002
Delta / Theta1.7086
|
|
19.37 |
Harga @ Ogos 18, 2026 19:39 GMT |
| 0.5 |
0% |
0 |
0.55 |
1 |
20.00 |
1.3 |
0% |
1.05 |
1.4 |
1 |
XRPT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolXRPT|20260821|20.00C
Delta0.3226
Imp Vol0.7751
Bidaan0
Gamma0.2645
Teoretikal0.28
Permintaan0.55
Theta-0.0817
Nilai Intrinsik-0.63
Volum1
Vega0.0063
Nilai Masa1.13
Buka Faedah20
Rho0.0005
Delta / Theta-3.9469
XRPT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolXRPT|20260821|20.00P
Delta-0.6074
Imp Vol1.1803
Bidaan1.05
Gamma0.1862
Teoretikal1.23
Permintaan1.4
Theta-0.1313
Nilai Intrinsik0.63
Volum1
Vega0.0067
Nilai Masa0.67
Buka Faedah12
Rho-0.0009
Delta / Theta4.6272
|
| 0 |
0% |
0 |
0.25 |
0 |
21.00 |
0 |
0% |
1.65 |
2.4 |
0 |
XRPT Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260821|21.00C
Delta0.1588
Imp Vol0.8871
Bidaan0
Gamma0.1559
Teoretikal0.13
Permintaan0.25
Theta-0.063
Nilai Intrinsik-1.63
Volum0
Vega0.0042
Nilai Masa1.63
Buka Faedah3
Rho0.0002
Delta / Theta-2.5223
XRPT Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260821|21.00P
Delta-0.7403
Imp Vol1.3125
Bidaan1.65
Gamma0.1413
Teoretikal2.03
Permintaan2.4
Theta-0.1228
Nilai Intrinsik1.63
Volum0
Vega0.0057
Nilai Masa-1.63
Buka Faedah39
Rho-0.0011
Delta / Theta6.0286
|
| 0.1 |
0% |
0.05 |
0.2 |
0 |
22.00 |
0 |
0% |
2.25 |
3.5 |
0 |
XRPT Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolXRPT|20260821|22.00C
Delta0.1258
Imp Vol1.1953
Bidaan0.05
Gamma0.0988
Teoretikal0.13
Permintaan0.2
Theta-0.0723
Nilai Intrinsik-2.63
Volum0
Vega0.0036
Nilai Masa2.73
Buka Faedah26
Rho0.0002
Delta / Theta-1.7387
XRPT Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20260821|22.00P
Delta-0.8402
Imp Vol1.3607
Bidaan2.25
Gamma0.1023
Teoretikal2.88
Permintaan3.5
Theta-0.0951
Nilai Intrinsik2.63
Volum0
Vega0.0043
Nilai Masa-2.63
Buka Faedah5
Rho-0.0012
Delta / Theta8.8389
|