| 0 |
0% |
27.5 |
30.2 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
XRPT Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261016|9.00C
Delta0.9987
Imp Vol2.4443
Bidaan27.5
Gamma0.0002
Teoretikal29.25
Permintaan30.2
Theta-0.0035
Nilai Intrinsik28.79
Volum0
Vega0.0004
Nilai Masa-28.79
Buka Faedah0
Rho0.0042
Delta / Theta-283.9596
XRPT Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261016|9.00P
Delta-0.0205
Imp Vol4.2262
Bidaan0
Gamma0.0014
Teoretikal0.38
Permintaan0.75
Theta-0.0506
Nilai Intrinsik-28.79
Volum0
Vega0.0041
Nilai Masa28.79
Buka Faedah0
Rho-0.0005
Delta / Theta0.4052
|
| 0 |
0% |
26.6 |
29.2 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
XRPT Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261016|10.00C
Delta0.9988
Imp Vol2.2192
Bidaan26.6
Gamma0.0002
Teoretikal28.25
Permintaan29.2
Theta-0.0032
Nilai Intrinsik27.79
Volum0
Vega0.0003
Nilai Masa-27.79
Buka Faedah0
Rho0.0046
Delta / Theta-316.0842
XRPT Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261016|10.00P
Delta-0.0264
Imp Vol4.1936
Bidaan0
Gamma0.0018
Teoretikal0.5
Permintaan1
Theta-0.0622
Nilai Intrinsik-27.79
Volum0
Vega0.0051
Nilai Masa27.79
Buka Faedah0
Rho-0.0006
Delta / Theta0.4252
|
| 0 |
0% |
25.3 |
28.2 |
0 |
11.00 |
0 |
0% |
0 |
1 |
0 |
XRPT Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261016|11.00C
Delta0.999
Imp Vol2.0076
Bidaan25.3
Gamma0.0002
Teoretikal27.25
Permintaan28.2
Theta-0.0028
Nilai Intrinsik26.79
Volum0
Vega0.0003
Nilai Masa-26.79
Buka Faedah0
Rho0.0051
Delta / Theta-358.9705
XRPT Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261016|11.00P
Delta-0.0287
Imp Vol3.9105
Bidaan0
Gamma0.002
Teoretikal0.5
Permintaan1
Theta-0.0621
Nilai Intrinsik-26.79
Volum0
Vega0.0054
Nilai Masa26.79
Buka Faedah0
Rho-0.0007
Delta / Theta0.4624
|
|
37.79 |
Harga @ Sep. 29, 2026 20:09 GMT |
| 0 |
0% |
3.9 |
6.3 |
0 |
38.00 |
0 |
0% |
2.95 |
5.4 |
0 |
XRPT Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261016|38.00C
Delta0.5743
Imp Vol1.5172
Bidaan3.9
Gamma0.0313
Teoretikal5.1
Permintaan6.3
Theta-0.1461
Nilai Intrinsik-0.21
Volum0
Vega0.0323
Nilai Masa0.21
Buka Faedah8
Rho0.0078
Delta / Theta-3.9308
XRPT Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261016|38.00P
Delta-0.4332
Imp Vol1.3209
Bidaan2.95
Gamma0.0361
Teoretikal4.17
Permintaan5.4
Theta-0.1241
Nilai Intrinsik0.21
Volum0
Vega0.0324
Nilai Masa-0.21
Buka Faedah8
Rho-0.0084
Delta / Theta3.4899
|
| 0 |
0% |
3.5 |
6 |
0 |
39.00 |
0 |
0% |
3.6 |
6.1 |
0 |
XRPT Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261016|39.00C
Delta0.5443
Imp Vol1.541
Bidaan3.5
Gamma0.0312
Teoretikal4.75
Permintaan6
Theta-0.1499
Nilai Intrinsik-1.21
Volum0
Vega0.0327
Nilai Masa1.21
Buka Faedah39
Rho0.0075
Delta / Theta-3.6302
XRPT Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPT|20261016|39.00P
Delta-0.4672
Imp Vol1.3548
Bidaan3.6
Gamma0.0356
Teoretikal4.85
Permintaan6.1
Theta-0.1286
Nilai Intrinsik1.21
Volum0
Vega0.0328
Nilai Masa-1.21
Buka Faedah0
Rho-0.0091
Delta / Theta3.6331
|
| 5.3 |
23.26% |
3.3 |
5 |
9 |
40.00 |
5.5 |
-19.12% |
5.5 |
6.7 |
6 |
XRPT Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 5.3
Prbhn.: 23.26%
SimbolXRPT|20261016|40.00C
Delta0.5092
Imp Vol1.4793
Bidaan3.3
Gamma0.0327
Teoretikal4.15
Permintaan5
Theta-0.1448
Nilai Intrinsik-2.21
Volum9
Vega0.0329
Nilai Masa7.51
Buka Faedah113
Rho0.0071
Delta / Theta-3.5172
XRPT Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 5.5
Prbhn.: -19.12%
SimbolXRPT|20261016|40.00P
Delta-0.4856
Imp Vol1.5527
Bidaan5.5
Gamma0.0312
Teoretikal6.1
Permintaan6.7
Theta-0.1479
Nilai Intrinsik2.21
Volum6
Vega0.0329
Nilai Masa3.29
Buka Faedah19
Rho-0.0098
Delta / Theta3.2828
|