| 0 |
0% |
7 |
10 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
XRPR Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260515|3.00C
Delta0.9634
Imp Vol5.1249
Bidaan7
Gamma0.0069
Teoretikal8.5
Permintaan10
Theta-0.0314
Nilai Intrinsik8.42
Volum0
Vega0.0018
Nilai Masa-8.42
Buka Faedah0
Rho0.001
Delta / Theta-30.6707
XRPR Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260515|3.00P
Delta-0.0387
Imp Vol5.309
Bidaan0
Gamma0.0069
Teoretikal0.3
Permintaan0.6
Theta-0.0337
Nilai Intrinsik-8.42
Volum0
Vega0.0019
Nilai Masa8.42
Buka Faedah0
Rho-0.0003
Delta / Theta1.1472
|
| 0 |
0% |
6 |
9 |
0 |
4.00 |
0 |
0% |
0 |
0.6 |
0 |
XRPR Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260515|4.00C
Delta0.9519
Imp Vol4.078
Bidaan6
Gamma0.0108
Teoretikal7.5
Permintaan9
Theta-0.0312
Nilai Intrinsik7.42
Volum0
Vega0.0023
Nilai Masa-7.42
Buka Faedah0
Rho0.0013
Delta / Theta-30.467
XRPR Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260515|4.00P
Delta-0.0511
Imp Vol4.2317
Bidaan0
Gamma0.0109
Teoretikal0.3
Permintaan0.6
Theta-0.0336
Nilai Intrinsik-7.42
Volum0
Vega0.0024
Nilai Masa7.42
Buka Faedah0
Rho-0.0003
Delta / Theta1.52
|
| 0 |
0% |
5 |
8 |
0 |
5.00 |
0 |
0% |
0 |
0.6 |
0 |
XRPR Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260515|5.00C
Delta0.9392
Imp Vol3.2939
Bidaan5
Gamma0.0161
Teoretikal6.5
Permintaan8
Theta-0.0305
Nilai Intrinsik6.42
Volum0
Vega0.0027
Nilai Masa-6.42
Buka Faedah0
Rho0.0017
Delta / Theta-30.795
XRPR Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260515|5.00P
Delta-0.065
Imp Vol3.4266
Bidaan0
Gamma0.0163
Teoretikal0.3
Permintaan0.6
Theta-0.0329
Nilai Intrinsik-6.42
Volum0
Vega0.0029
Nilai Masa6.42
Buka Faedah0
Rho-0.0004
Delta / Theta1.9768
|
|
11.42 |
Harga @ Mei 01, 2026 21:12 GMT |
| 0.72 |
0% |
0 |
1.35 |
0 |
12.00 |
0 |
0% |
0 |
3 |
0 |
XRPR Beli 12.00
Tamat: Mei 15, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolXRPR|20260515|12.00C
Delta0.4252
Imp Vol1.075
Bidaan0
Gamma0.1602
Teoretikal0.68
Permintaan1.35
Theta-0.0324
Nilai Intrinsik-0.58
Volum0
Vega0.0089
Nilai Masa1.3
Buka Faedah3
Rho0.0017
Delta / Theta-13.1328
XRPR Jual 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260515|12.00P
Delta-0.5642
Imp Vol1.1547
Bidaan0
Gamma0.1501
Teoretikal1.5
Permintaan3
Theta-0.0338
Nilai Intrinsik0.58
Volum0
Vega0.009
Nilai Masa-0.58
Buka Faedah0
Rho-0.0027
Delta / Theta16.6768
|
| 0.35 |
0% |
0 |
1 |
0 |
13.00 |
0 |
0% |
1 |
3 |
0 |
XRPR Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolXRPR|20260515|13.00C
Delta0.3185
Imp Vol1.2037
Bidaan0
Gamma0.1303
Teoretikal0.5
Permintaan1
Theta-0.0329
Nilai Intrinsik-1.58
Volum0
Vega0.0081
Nilai Masa1.93
Buka Faedah10
Rho0.0013
Delta / Theta-9.68
XRPR Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260515|13.00P
Delta-0.77
Imp Vol0.8703
Bidaan1
Gamma0.1541
Teoretikal2
Permintaan3
Theta-0.0192
Nilai Intrinsik1.58
Volum0
Vega0.0069
Nilai Masa-1.58
Buka Faedah0
Rho-0.0033
Delta / Theta40.039
|
| 0 |
0% |
0 |
0.7 |
0 |
14.00 |
0 |
0% |
1 |
4 |
0 |
XRPR Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260515|14.00C
Delta0.2343
Imp Vol1.2662
Bidaan0
Gamma0.1064
Teoretikal0.35
Permintaan0.7
Theta-0.0297
Nilai Intrinsik-2.58
Volum0
Vega0.007
Nilai Masa2.58
Buka Faedah0
Rho0.0009
Delta / Theta-7.8868
XRPR Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260515|14.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.58
Volum0
Vega0
Nilai Masa-2.58
Buka Faedah0
Rho0
Delta / Theta0
|