| 0 |
0% |
4.3 |
7.5 |
0 |
3.00 |
0 |
0% |
0 |
1.85 |
0 |
XRPR Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260717|3.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6
Volum0
Vega0
Nilai Masa-6
Buka Faedah0
Rho0
Delta / Theta0
XRPR Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260717|3.00P
Delta-0.0673
Imp Vol9.2619
Bidaan0
Gamma0.0093
Teoretikal0.92
Permintaan1.85
Theta-0.0915
Nilai Intrinsik-6
Volum0
Vega0.002
Nilai Masa6
Buka Faedah0
Rho-0.0004
Delta / Theta0.7353
|
| 0 |
0% |
3.3 |
6.5 |
0 |
4.00 |
0 |
0% |
0 |
1.85 |
0 |
XRPR Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260717|4.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5
Volum0
Vega0
Nilai Masa-5
Buka Faedah0
Rho0
Delta / Theta0
XRPR Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260717|4.00P
Delta-0.0978
Imp Vol7.1523
Bidaan0
Gamma0.0159
Teoretikal0.93
Permintaan1.85
Theta-0.0936
Nilai Intrinsik-5
Volum0
Vega0.0026
Nilai Masa5
Buka Faedah0
Rho-0.0004
Delta / Theta1.0443
|
| 0 |
0% |
2.35 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
1.85 |
0 |
XRPR Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260717|5.00C
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4
Volum0
Vega0
Nilai Masa-4
Buka Faedah0
Rho0
Delta / Theta0
XRPR Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260717|5.00P
Delta-0.1317
Imp Vol5.6473
Bidaan0
Gamma0.0249
Teoretikal0.93
Permintaan1.85
Theta-0.0914
Nilai Intrinsik-4
Volum0
Vega0.0032
Nilai Masa4
Buka Faedah0
Rho-0.0005
Delta / Theta1.4414
|
|
9 |
Harga @ Jul. 09, 2026 19:58 GMT |
| 0 |
0% |
0.05 |
2 |
0 |
9.00 |
0 |
0% |
0 |
2 |
0 |
XRPR Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260717|9.00C
Delta0.5827
Imp Vol1.552
Bidaan0.05
Gamma0.1656
Teoretikal1.02
Permintaan2
Theta-0.0464
Nilai Intrinsik0
Volum0
Vega0.0059
Nilai Masa0
Buka Faedah0
Rho0.0012
Delta / Theta-12.545
XRPR Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260717|9.00P
Delta-0.4135
Imp Vol1.8249
Bidaan0
Gamma0.1406
Teoretikal1
Permintaan2
Theta-0.0536
Nilai Intrinsik0
Volum0
Vega0.0059
Nilai Masa0
Buka Faedah0
Rho-0.0012
Delta / Theta7.7178
|
| 0 |
0% |
0 |
1 |
0 |
10.00 |
0 |
0% |
0.05 |
2 |
0 |
XRPR Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260717|10.00C
Delta0.3928
Imp Vol1.338
Bidaan0
Gamma0.1892
Teoretikal0.5
Permintaan1
Theta-0.0394
Nilai Intrinsik-1
Volum0
Vega0.0058
Nilai Masa1
Buka Faedah1
Rho0.0009
Delta / Theta-9.9745
XRPR Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260717|10.00P
Delta-0.7114
Imp Vol0.823
Bidaan0.05
Gamma0.2741
Teoretikal1.03
Permintaan2
Theta-0.0207
Nilai Intrinsik1
Volum0
Vega0.0052
Nilai Masa-1
Buka Faedah1
Rho-0.0017
Delta / Theta34.3049
|
| 0 |
0% |
0 |
1 |
0 |
11.00 |
0 |
0% |
0.55 |
3 |
0 |
XRPR Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260717|11.00C
Delta0.3249
Imp Vol1.8034
Bidaan0
Gamma0.1314
Teoretikal0.5
Permintaan1
Theta-0.0495
Nilai Intrinsik-2
Volum0
Vega0.0055
Nilai Masa2
Buka Faedah9
Rho0.0007
Delta / Theta-6.5579
XRPR Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260717|11.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2
Volum0
Vega0
Nilai Masa-2
Buka Faedah0
Rho0
Delta / Theta0
|