| 0 |
0% |
7.3 |
9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
XRPR Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260821|1.00C
Delta0.9817
Imp Vol9.0563
Bidaan7.3
Gamma0.0023
Teoretikal8.15
Permintaan9
Theta-0.0194
Nilai Intrinsik7.87
Volum0
Vega0.001
Nilai Masa-7.87
Buka Faedah0
Rho0.0003
Delta / Theta-50.6342
XRPR Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260821|1.00P
Delta-0.0056
Imp Vol4.3426
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-7.87
Volum0
Vega0.0004
Nilai Masa7.87
Buka Faedah0
Rho0
Delta / Theta1.6947
|
| 0 |
0% |
5 |
8 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
XRPR Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260821|2.00C
Delta0.9957
Imp Vol2.5504
Bidaan5
Gamma0.0023
Teoretikal6.75
Permintaan8
Theta-0.0017
Nilai Intrinsik6.87
Volum0
Vega0.0003
Nilai Masa-6.87
Buka Faedah0
Rho0.0012
Delta / Theta-573.5507
XRPR Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260821|2.00P
Delta-0.0345
Imp Vol4.8776
Bidaan0
Gamma0.0071
Teoretikal0.25
Permintaan0.5
Theta-0.0177
Nilai Intrinsik-6.87
Volum0
Vega0.0017
Nilai Masa6.87
Buka Faedah0
Rho-0.0003
Delta / Theta1.9483
|
| 0 |
0% |
3.8 |
7.7 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
XRPR Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260821|3.00C
Delta0.9952
Imp Vol1.8068
Bidaan3.8
Gamma0.0035
Teoretikal5.75
Permintaan7.7
Theta-0.0015
Nilai Intrinsik5.87
Volum0
Vega0.0003
Nilai Masa-5.87
Buka Faedah0
Rho0.0019
Delta / Theta-663.45
XRPR Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260821|3.00P
Delta-0.0508
Imp Vol3.6013
Bidaan0
Gamma0.0132
Teoretikal0.25
Permintaan0.5
Theta-0.0179
Nilai Intrinsik-5.87
Volum0
Vega0.0023
Nilai Masa5.87
Buka Faedah0
Rho-0.0004
Delta / Theta2.8429
|
|
8.87 |
Harga @ Jul. 30, 2026 18:58 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
9.00 |
0 |
0% |
0 |
1.9 |
0 |
XRPR Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260821|9.00C
Delta0.5395
Imp Vol1.4085
Bidaan0
Gamma0.1285
Teoretikal1.12
Permintaan2.25
Theta-0.027
Nilai Intrinsik-0.13
Volum0
Vega0.0087
Nilai Masa0.13
Buka Faedah0
Rho0.0023
Delta / Theta-19.9707
XRPR Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260821|9.00P
Delta-0.5016
Imp Vol0.9277
Bidaan0
Gamma0.1966
Teoretikal0.95
Permintaan1.9
Theta-0.0172
Nilai Intrinsik0.13
Volum0
Vega0.0087
Nilai Masa-0.13
Buka Faedah0
Rho-0.0028
Delta / Theta29.1826
|
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
0.05 |
3.3 |
0 |
XRPR Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260821|10.00C
Delta0.2713
Imp Vol0.7525
Bidaan0
Gamma0.2009
Teoretikal0.25
Permintaan0.5
Theta-0.0121
Nilai Intrinsik-1.13
Volum0
Vega0.0073
Nilai Masa1.13
Buka Faedah9
Rho0.0013
Delta / Theta-22.4203
XRPR Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260821|10.00P
Delta-0.6613
Imp Vol0.9876
Bidaan0.05
Gamma0.1696
Teoretikal1.68
Permintaan3.3
Theta-0.0166
Nilai Intrinsik1.13
Volum0
Vega0.008
Nilai Masa-1.13
Buka Faedah0
Rho-0.0038
Delta / Theta39.781
|
| 0 |
0% |
0 |
0.5 |
0 |
11.00 |
0 |
0% |
0.4 |
3.9 |
0 |
XRPR Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260821|11.00C
Delta0.2206
Imp Vol1.0128
Bidaan0
Gamma0.1335
Teoretikal0.25
Permintaan0.5
Theta-0.0145
Nilai Intrinsik-2.13
Volum0
Vega0.0065
Nilai Masa2.13
Buka Faedah0
Rho0.0011
Delta / Theta-15.2274
XRPR Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260821|11.00P
Delta-0.9688
Imp Vol0.5074
Bidaan0.4
Gamma0.0664
Teoretikal2.27
Permintaan3.9
Theta-0.0013
Nilai Intrinsik2.13
Volum0
Vega0.0015
Nilai Masa-2.13
Buka Faedah0
Rho-0.0022
Delta / Theta746.3405
|