| 0 |
0% |
4.8 |
8.2 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
XRPR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260220|5.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik6.55
Volum0
Vega0
Nilai Masa-6.55
Buka Faedah0
Rho0
Delta / Theta0
XRPR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260220|5.00P
Delta-0.0948
Imp Vol10.7618
Bidaan0
Gamma0.0097
Teoretikal1.75
Permintaan1.75
Theta-0.2086
Nilai Intrinsik-6.55
Volum0
Vega0.0027
Nilai Masa6.55
Buka Faedah0
Rho-0.0005
Delta / Theta0.4542
|
| 0 |
0% |
3.8 |
7.2 |
0 |
6.00 |
0 |
0% |
0 |
1.75 |
0 |
XRPR Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260220|6.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik5.55
Volum0
Vega0
Nilai Masa-5.55
Buka Faedah0
Rho0
Delta / Theta0
XRPR Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260220|6.00P
Delta-0.1242
Imp Vol8.9282
Bidaan0
Gamma0.0143
Teoretikal1.75
Permintaan1.75
Theta-0.2103
Nilai Intrinsik-5.55
Volum0
Vega0.0033
Nilai Masa5.55
Buka Faedah0
Rho-0.0005
Delta / Theta0.5909
|
| 0 |
0% |
2.8 |
6.2 |
0 |
7.00 |
0 |
0% |
0 |
1.75 |
0 |
XRPR Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260220|7.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik4.55
Volum0
Vega0
Nilai Masa-4.55
Buka Faedah0
Rho0
Delta / Theta0
XRPR Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260220|7.00P
Delta-0.1566
Imp Vol7.4728
Bidaan0
Gamma0.0199
Teoretikal1.75
Permintaan1.75
Theta-0.2059
Nilai Intrinsik-4.55
Volum0
Vega0.0039
Nilai Masa4.55
Buka Faedah0
Rho-0.0006
Delta / Theta0.7604
|
|
11.55 |
Harga @ Feb. 13, 2026 20:28 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
12.00 |
0 |
0% |
0.05 |
2.7 |
0 |
XRPR Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260220|12.00C
Delta0.5799
Imp Vol3.7613
Bidaan0
Gamma0.0645
Teoretikal2.25
Permintaan2.25
Theta-0.1696
Nilai Intrinsik-0.45
Volum0
Vega0.0063
Nilai Masa0.45
Buka Faedah0
Rho0.0009
Delta / Theta-3.4194
XRPR Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260220|12.00P
Delta-0.4984
Imp Vol1.8207
Bidaan0.05
Gamma0.1361
Teoretikal1.37
Permintaan2.7
Theta-0.0829
Nilai Intrinsik0.45
Volum0
Vega0.0064
Nilai Masa-0.45
Buka Faedah0
Rho-0.0012
Delta / Theta6.0096
|
| 0 |
0% |
0 |
2 |
0 |
13.00 |
0 |
0% |
0.05 |
3.5 |
0 |
XRPR Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260220|13.00C
Delta0.5264
Imp Vol3.9102
Bidaan0
Gamma0.0632
Teoretikal2
Permintaan2
Theta-0.1795
Nilai Intrinsik-1.45
Volum0
Vega0.0064
Nilai Masa1.45
Buka Faedah0
Rho0.0008
Delta / Theta-2.9334
XRPR Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260220|13.00P
Delta-0.6849
Imp Vol1.3872
Bidaan0.05
Gamma0.1593
Teoretikal1.78
Permintaan3.5
Theta-0.0559
Nilai Intrinsik1.45
Volum0
Vega0.0057
Nilai Masa-1.45
Buka Faedah0
Rho-0.0015
Delta / Theta12.2557
|
| 0 |
0% |
0 |
1.7 |
0 |
14.00 |
0 |
0% |
0.9 |
4.3 |
0 |
XRPR Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260220|14.00C
Delta0.4712
Imp Vol3.8993
Bidaan0
Gamma0.0634
Teoretikal1.7
Permintaan1.7
Theta-0.1789
Nilai Intrinsik-2.45
Volum0
Vega0.0064
Nilai Masa2.45
Buka Faedah0
Rho0.0007
Delta / Theta-2.6345
XRPR Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260220|14.00P
Delta-0.7985
Imp Vol1.4302
Bidaan0.9
Gamma0.1224
Teoretikal2.6
Permintaan4.3
Theta-0.0453
Nilai Intrinsik2.45
Volum0
Vega0.0045
Nilai Masa-2.45
Buka Faedah0
Rho-0.0018
Delta / Theta17.6145
|