| 0 |
0% |
5.9 |
6.8 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
XRPR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260918|5.00C
Delta0.9557
Imp Vol2.0592
Bidaan5.9
Gamma0.0147
Teoretikal6.35
Permintaan6.8
Theta-0.0111
Nilai Intrinsik6.19
Volum0
Vega0.0029
Nilai Masa-6.19
Buka Faedah0
Rho0.0033
Delta / Theta-86.0665
XRPR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260918|5.00P
Delta-0.0492
Imp Vol2.1541
Bidaan0
Gamma0.0152
Teoretikal0.18
Permintaan0.35
Theta-0.0121
Nilai Intrinsik-6.19
Volum0
Vega0.0032
Nilai Masa6.19
Buka Faedah0
Rho-0.0005
Delta / Theta4.0749
|
| 0 |
0% |
5 |
6.3 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
XRPR Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260918|6.00C
Delta0.9026
Imp Vol2.3163
Bidaan5
Gamma0.024
Teoretikal5.65
Permintaan6.3
Theta-0.0225
Nilai Intrinsik5.19
Volum0
Vega0.0053
Nilai Masa-5.19
Buka Faedah0
Rho0.0034
Delta / Theta-40.1065
XRPR Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260918|6.00P
Delta-0.0615
Imp Vol1.7359
Bidaan0
Gamma0.0226
Teoretikal0.18
Permintaan0.35
Theta-0.0116
Nilai Intrinsik-5.19
Volum0
Vega0.0038
Nilai Masa5.19
Buka Faedah0
Rho-0.0006
Delta / Theta5.3073
|
| 0 |
0% |
4 |
5.3 |
0 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
XRPR Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260918|7.00C
Delta0.8791
Imp Vol1.8688
Bidaan4
Gamma0.0347
Teoretikal4.65
Permintaan5.3
Theta-0.0213
Nilai Intrinsik4.19
Volum0
Vega0.0062
Nilai Masa-4.19
Buka Faedah0
Rho0.004
Delta / Theta-41.2461
XRPR Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260918|7.00P
Delta-0.0772
Imp Vol1.3811
Bidaan0
Gamma0.0338
Teoretikal0.18
Permintaan0.35
Theta-0.011
Nilai Intrinsik-4.19
Volum0
Vega0.0045
Nilai Masa4.19
Buka Faedah0
Rho-0.0007
Delta / Theta7.0393
|
|
11.19 |
Harga @ Ogos 21, 2026 19:58 GMT |
| 0 |
0% |
0.05 |
1.35 |
0 |
12.00 |
0 |
0% |
0.3 |
1.5 |
0 |
XRPR Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260918|12.00C
Delta0.4272
Imp Vol0.817
Bidaan0.05
Gamma0.1549
Teoretikal0.7
Permintaan1.35
Theta-0.0181
Nilai Intrinsik-0.81
Volum0
Vega0.0122
Nilai Masa0.81
Buka Faedah2
Rho0.0031
Delta / Theta-23.5467
XRPR Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260918|12.00P
Delta-0.7852
Imp Vol0.3026
Bidaan0.3
Gamma0.3186
Teoretikal0.9
Permintaan1.5
Theta-0.0042
Nilai Intrinsik0.81
Volum0
Vega0.009
Nilai Masa-0.81
Buka Faedah3
Rho-0.005
Delta / Theta186.341
|
| 0.36 |
0% |
0 |
0.6 |
2 |
13.00 |
0 |
0% |
1 |
2.3 |
0 |
XRPR Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolXRPR|20260918|13.00C
Delta0.2536
Imp Vol0.6992
Bidaan0
Gamma0.1478
Teoretikal0.3
Permintaan0.6
Theta-0.0126
Nilai Intrinsik-1.81
Volum2
Vega0.0099
Nilai Masa2.17
Buka Faedah6
Rho0.0019
Delta / Theta-20.0609
XRPR Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260918|13.00P
Delta-0.952
Imp Vol0.3403
Bidaan1
Gamma0.0995
Teoretikal1.82
Permintaan2.3
Theta-0.0014
Nilai Intrinsik1.81
Volum0
Vega0.003
Nilai Masa-1.81
Buka Faedah0
Rho-0.0032
Delta / Theta690.3503
|
| 0 |
0% |
0 |
0.6 |
0 |
14.00 |
0 |
0% |
2 |
3.4 |
0 |
XRPR Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260918|14.00C
Delta0.2158
Imp Vol0.8797
Bidaan0
Gamma0.1074
Teoretikal0.3
Permintaan0.6
Theta-0.0145
Nilai Intrinsik-2.81
Volum0
Vega0.0091
Nilai Masa2.81
Buka Faedah0
Rho0.0016
Delta / Theta-14.9181
XRPR Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20260918|14.00P
Delta-0.9625
Imp Vol0.4682
Bidaan2
Gamma0.0592
Teoretikal2.82
Permintaan3.4
Theta-0.0016
Nilai Intrinsik2.81
Volum0
Vega0.0024
Nilai Masa-2.81
Buka Faedah0
Rho-0.0034
Delta / Theta605.3723
|