| 0 |
0% |
6.8 |
8.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
XRPR Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20261120|1.00C
Delta0.9982
Imp Vol5.5888
Bidaan6.8
Gamma0.0008
Teoretikal7.7
Permintaan8.6
Theta-0.0026
Nilai Intrinsik7.377
Volum0
Vega0.0001
Nilai Masa-7.377
Buka Faedah0
Rho0.0002
Delta / Theta-383.7586
XRPR Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20261120|1.00P
Delta-0.0057
Imp Vol6.9272
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-7.377
Volum0
Vega0.0002
Nilai Masa7.377
Buka Faedah0
Rho0
Delta / Theta0.6676
|
| 0 |
0% |
6 |
7.4 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
XRPR Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20261120|2.00C
Delta0.9976
Imp Vol3.7109
Bidaan6
Gamma0.0015
Teoretikal6.7
Permintaan7.4
Theta-0.0024
Nilai Intrinsik6.377
Volum0
Vega0.0001
Nilai Masa-6.377
Buka Faedah0
Rho0.0005
Delta / Theta-424.1305
XRPR Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20261120|2.00P
Delta-0.0421
Imp Vol9.7251
Bidaan0
Gamma0.0068
Teoretikal0.47
Permintaan0.95
Theta-0.0662
Nilai Intrinsik-6.377
Volum0
Vega0.0012
Nilai Masa6.377
Buka Faedah0
Rho-0.0002
Delta / Theta0.6362
|
| 0 |
0% |
4.9 |
6.6 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
XRPR Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20261120|3.00C
Delta0.9787
Imp Vol3.9472
Bidaan4.9
Gamma0.0095
Teoretikal5.75
Permintaan6.6
Theta-0.0156
Nilai Intrinsik5.377
Volum0
Vega0.0007
Nilai Masa-5.377
Buka Faedah0
Rho0.0007
Delta / Theta-62.8556
XRPR Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20261120|3.00P
Delta-0.0654
Imp Vol7.1366
Bidaan0
Gamma0.0131
Teoretikal0.47
Permintaan0.95
Theta-0.0689
Nilai Intrinsik-5.377
Volum0
Vega0.0017
Nilai Masa5.377
Buka Faedah0
Rho-0.0002
Delta / Theta0.9499
|
|
8.377 |
Harga @ Nov. 12, 2026 16:27 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
9.00 |
0 |
0% |
0 |
1.4 |
0 |
XRPR Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20261120|9.00C
Delta0.4703
Imp Vol1.2453
Bidaan0
Gamma0.2341
Teoretikal0.55
Permintaan1.1
Theta-0.0379
Nilai Intrinsik-0.623
Volum0
Vega0.0054
Nilai Masa0.623
Buka Faedah0
Rho0.0009
Delta / Theta-12.3938
XRPR Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20261120|9.00P
Delta-0.5581
Imp Vol0.9712
Bidaan0
Gamma0.2982
Teoretikal0.7
Permintaan1.4
Theta-0.0286
Nilai Intrinsik0.623
Volum0
Vega0.0054
Nilai Masa-0.623
Buka Faedah0
Rho-0.0012
Delta / Theta19.5399
|
| 0 |
0% |
0 |
0.95 |
0 |
10.00 |
0 |
0% |
0.45 |
2.25 |
0 |
XRPR Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20261120|10.00C
Delta0.3495
Imp Vol1.7018
Bidaan0
Gamma0.1594
Teoretikal0.48
Permintaan0.95
Theta-0.0481
Nilai Intrinsik-1.623
Volum0
Vega0.0051
Nilai Masa1.623
Buka Faedah0
Rho0.0006
Delta / Theta-7.273
XRPR Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20261120|10.00P
Delta-0.8887
Imp Vol0.7022
Bidaan0.45
Gamma0.2003
Teoretikal1.35
Permintaan2.25
Theta-0.0094
Nilai Intrinsik1.623
Volum0
Vega0.0026
Nilai Masa-1.623
Buka Faedah0
Rho-0.0015
Delta / Theta94.139
|
| 0 |
0% |
0 |
0.95 |
0 |
11.00 |
0 |
0% |
1.4 |
3.3 |
0 |
XRPR Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20261120|11.00C
Delta0.3004
Imp Vol2.1555
Bidaan0
Gamma0.1182
Teoretikal0.47
Permintaan0.95
Theta-0.0571
Nilai Intrinsik-2.623
Volum0
Vega0.0047
Nilai Masa2.623
Buka Faedah0
Rho0.0005
Delta / Theta-5.2611
XRPR Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPR|20261120|11.00P
Delta-0.9173
Imp Vol1.0261
Bidaan1.4
Gamma0.1102
Teoretikal2.35
Permintaan3.3
Theta-0.0111
Nilai Intrinsik2.623
Volum0
Vega0.0021
Nilai Masa-2.623
Buka Faedah0
Rho-0.0016
Delta / Theta82.2813
|