| 0 |
0% |
3.1 |
6.7 |
0 |
2.00 |
0 |
0% |
0 |
1.8 |
0 |
XRPI Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260918|2.00C
Delta0.9937
Imp Vol7.5994
Bidaan3.1
Gamma0.0046
Teoretikal4.95
Permintaan6.7
Theta-0.0176
Nilai Intrinsik5.03
Volum0
Vega0.0001
Nilai Masa-5.03
Buka Faedah0
Rho0.0001
Delta / Theta-56.4456
XRPI Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-5.03
Volum0
Vega0
Nilai Masa5.03
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
2.2 |
5.7 |
0 |
3.00 |
0 |
0% |
0 |
1.8 |
0 |
XRPI Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260918|3.00C
Delta0.9908
Imp Vol5.2338
Bidaan2.2
Gamma0.0092
Teoretikal3.95
Permintaan5.7
Theta-0.0169
Nilai Intrinsik4.03
Volum0
Vega0.0001
Nilai Masa-4.03
Buka Faedah0
Rho0.0002
Delta / Theta-58.6326
XRPI Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260918|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-4.03
Volum0
Vega0
Nilai Masa4.03
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.92 |
0% |
1.15 |
4.7 |
1 |
4.00 |
0 |
0% |
0 |
1.8 |
0 |
XRPI Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 2.92
Prbhn.: 0%
SimbolXRPI|20260918|4.00C
Delta0.9868
Imp Vol3.5638
Bidaan1.15
Gamma0.0185
Teoretikal2.95
Permintaan4.7
Theta-0.0159
Nilai Intrinsik3.03
Volum1
Vega0.0002
Nilai Masa-0.11
Buka Faedah0
Rho0.0002
Delta / Theta-62.1234
XRPI Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260918|4.00P
Delta-0.1466
Imp Vol13.5036
Bidaan0
Gamma0.0331
Teoretikal0.9
Permintaan1.8
Theta-0.398
Nilai Intrinsik-3.03
Volum0
Vega0.0012
Nilai Masa3.03
Buka Faedah0
Rho-0.0001
Delta / Theta0.3683
|
|
7.03 |
Harga @ Sep. 16, 2026 18:54 GMT |
| 0.05 |
-61.54% |
0 |
0.1 |
2 |
8.00 |
0.9 |
12.5% |
0.45 |
1.9 |
1 |
XRPI Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -61.54%
SimbolXRPI|20260918|8.00C
Delta0.1279
Imp Vol1.6036
Bidaan0
Gamma0.2538
Teoretikal0.05
Permintaan0.1
Theta-0.0432
Nilai Intrinsik-0.97
Volum2
Vega0.0011
Nilai Masa1.02
Buka Faedah120
Rho0
Delta / Theta-2.963
XRPI Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 12.5%
SimbolXRPI|20260918|8.00P
Delta-0.7957
Imp Vol2.1207
Bidaan0.45
Gamma0.2604
Teoretikal1.18
Permintaan1.9
Theta-0.0767
Nilai Intrinsik0.97
Volum1
Vega0.0015
Nilai Masa-0.07
Buka Faedah264
Rho-0.0003
Delta / Theta10.3774
|
| 0.05 |
-75% |
0 |
0.05 |
1 |
9.00 |
0.8 |
0% |
0.65 |
3.9 |
0 |
XRPI Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolXRPI|20260918|9.00C
Delta0.0571
Imp Vol2.1159
Bidaan0
Gamma0.1053
Teoretikal0.03
Permintaan0.05
Theta-0.0312
Nilai Intrinsik-1.97
Volum1
Vega0.0006
Nilai Masa2.02
Buka Faedah130
Rho0
Delta / Theta-1.8312
XRPI Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolXRPI|20260918|9.00P
Delta-0.7811
Imp Vol3.8261
Bidaan0.65
Gamma0.1503
Teoretikal2.28
Permintaan3.9
Theta-0.1445
Nilai Intrinsik1.97
Volum0
Vega0.0015
Nilai Masa-1.17
Buka Faedah8
Rho-0.0003
Delta / Theta5.4072
|
| 0.12 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
1.4 |
4.9 |
0 |
XRPI Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolXRPI|20260918|10.00C
Delta0.1367
Imp Vol3.9706
Bidaan0
Gamma0.1073
Teoretikal0.13
Permintaan0.25
Theta-0.1118
Nilai Intrinsik-2.97
Volum0
Vega0.0011
Nilai Masa3.09
Buka Faedah76
Rho0
Delta / Theta-1.2232
XRPI Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260918|10.00P
Delta-0.888
Imp Vol3.6532
Bidaan1.4
Gamma0.1016
Teoretikal3.15
Permintaan4.9
Theta-0.0887
Nilai Intrinsik2.97
Volum0
Vega0.001
Nilai Masa-2.97
Buka Faedah1
Rho-0.0004
Delta / Theta10.0122
|