| 0 |
0% |
5 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
XRPI Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20261120|1.00C
Delta0.9969
Imp Vol3.3074
Bidaan5
Gamma0.0016
Teoretikal6.09
Permintaan7
Theta-0.0013
Nilai Intrinsik6.09
Volum0
Vega0.0002
Nilai Masa-6.09
Buka Faedah0
Rho0.0006
Delta / Theta-772.7736
XRPI Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20261120|1.00P
Delta-0.0074
Imp Vol3.9602
Bidaan0
Gamma0.0028
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-6.09
Volum0
Vega0.0004
Nilai Masa6.09
Buka Faedah0
Rho0
Delta / Theta2.419
|
| 0 |
0% |
4 |
6 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
XRPI Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20261120|2.00C
Delta0.9963
Imp Vol2.0403
Bidaan4
Gamma0.0029
Teoretikal5.09
Permintaan6
Theta-0.0011
Nilai Intrinsik5.09
Volum0
Vega0.0002
Nilai Masa-5.09
Buka Faedah0
Rho0.0013
Delta / Theta-946.1966
XRPI Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20261120|2.00P
Delta-0.0547
Imp Vol5.5764
Bidaan0
Gamma0.0109
Teoretikal0.47
Permintaan0.95
Theta-0.0233
Nilai Intrinsik-5.09
Volum0
Vega0.002
Nilai Masa5.09
Buka Faedah0
Rho-0.0005
Delta / Theta2.3497
|
| 0 |
0% |
3 |
5 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
XRPI Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20261120|3.00C
Delta0.997
Imp Vol1.2993
Bidaan3
Gamma0.0038
Teoretikal4.09
Permintaan5
Theta-0.0008
Nilai Intrinsik4.09
Volum0
Vega0.0002
Nilai Masa-4.09
Buka Faedah0
Rho0.002
Delta / Theta-1,308.4357
XRPI Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20261120|3.00P
Delta-0.0875
Imp Vol3.9504
Bidaan0
Gamma0.0222
Teoretikal0.48
Permintaan0.95
Theta-0.0237
Nilai Intrinsik-4.09
Volum0
Vega0.0029
Nilai Masa4.09
Buka Faedah0
Rho-0.0006
Delta / Theta3.6986
|
|
7.09 |
Harga @ Okt. 27, 2026 19:53 GMT |
| 0 |
0% |
0.05 |
0.5 |
0 |
8.00 |
0 |
0% |
0.6 |
2.2 |
0 |
XRPI Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20261120|8.00C
Delta0.3193
Imp Vol0.8131
Bidaan0.05
Gamma0.2421
Teoretikal0.28
Permintaan0.5
Theta-0.0112
Nilai Intrinsik-0.91
Volum0
Vega0.0065
Nilai Masa0.91
Buka Faedah535
Rho0.0013
Delta / Theta-28.5151
XRPI Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20261120|8.00P
Delta-0.6047
Imp Vol1.1418
Bidaan0.6
Gamma0.1864
Teoretikal1.4
Permintaan2.2
Theta-0.0161
Nilai Intrinsik0.91
Volum0
Vega0.007
Nilai Masa-0.91
Buka Faedah358
Rho-0.0031
Delta / Theta37.4904
|
| 0.05 |
0% |
0 |
0.4 |
2 |
9.00 |
0 |
0% |
1.15 |
3.1 |
0 |
XRPI Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolXRPI|20261120|9.00C
Delta0.2155
Imp Vol1.0098
Bidaan0
Gamma0.1596
Teoretikal0.2
Permintaan0.4
Theta-0.0113
Nilai Intrinsik-1.91
Volum2
Vega0.0053
Nilai Masa1.96
Buka Faedah12
Rho0.0009
Delta / Theta-19.0441
XRPI Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20261120|9.00P
Delta-0.774
Imp Vol1.0534
Bidaan1.15
Gamma0.1585
Teoretikal2.13
Permintaan3.1
Theta-0.0114
Nilai Intrinsik1.91
Volum0
Vega0.0055
Nilai Masa-1.91
Buka Faedah0
Rho-0.0037
Delta / Theta68.0712
|
| 0.05 |
0% |
0 |
0.95 |
10 |
10.00 |
0 |
0% |
2.05 |
4.1 |
0 |
XRPI Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolXRPI|20261120|10.00C
Delta0.2945
Imp Vol1.7485
Bidaan0
Gamma0.1086
Teoretikal0.48
Permintaan0.95
Theta-0.023
Nilai Intrinsik-2.91
Volum10
Vega0.0063
Nilai Masa2.96
Buka Faedah62
Rho0.0011
Delta / Theta-12.8197
XRPI Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20261120|10.00P
Delta-0.8326
Imp Vol1.2066
Bidaan2.05
Gamma0.1155
Teoretikal3.08
Permintaan4.1
Theta-0.0108
Nilai Intrinsik2.91
Volum0
Vega0.0045
Nilai Masa-2.91
Buka Faedah22
Rho-0.004
Delta / Theta77.3731
|