| 0 |
0% |
2.95 |
6.7 |
0 |
1.00 |
0 |
0% |
0 |
1.9 |
0 |
XRPI Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260821|1.00C
Delta0.9978
Imp Vol3.3966
Bidaan2.95
Gamma0.0017
Teoretikal4.86
Permintaan6.7
Theta-0.001
Nilai Intrinsik4.85
Volum0
Vega0.0001
Nilai Masa-4.85
Buka Faedah0
Rho0.0004
Delta / Theta-985.9308
XRPI Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa4.85
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.95 |
5.7 |
0 |
2.00 |
0 |
0% |
0 |
1.9 |
0 |
XRPI Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260821|2.00C
Delta0.9977
Imp Vol1.952
Bidaan1.95
Gamma0.003
Teoretikal3.86
Permintaan5.7
Theta-0.0007
Nilai Intrinsik3.85
Volum0
Vega0.0001
Nilai Masa-3.85
Buka Faedah0
Rho0.0009
Delta / Theta-1,362.9986
XRPI Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260821|2.00P
Delta-0.0636
Imp Vol9.2825
Bidaan0
Gamma0.011
Teoretikal0.95
Permintaan1.9
Theta-0.0442
Nilai Intrinsik-3.85
Volum0
Vega0.0015
Nilai Masa3.85
Buka Faedah0
Rho-0.0005
Delta / Theta1.4383
|
| 0 |
0% |
0.95 |
4.7 |
0 |
3.00 |
0 |
0% |
0 |
1.9 |
0 |
XRPI Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260821|3.00C
Delta0.9994
Imp Vol1.0283
Bidaan0.95
Gamma0.0018
Teoretikal2.86
Permintaan4.7
Theta-0.0004
Nilai Intrinsik2.85
Volum0
Vega0
Nilai Masa-2.85
Buka Faedah0
Rho0.0013
Delta / Theta-2,589.0104
XRPI Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260821|3.00P
Delta-0.1218
Imp Vol6.2319
Bidaan0
Gamma0.0265
Teoretikal0.95
Permintaan1.9
Theta-0.0481
Nilai Intrinsik-2.85
Volum0
Vega0.0025
Nilai Masa2.85
Buka Faedah0
Rho-0.0006
Delta / Theta2.5316
|
|
5.85 |
Harga @ Ogos 05, 2026 20:25 GMT |
| 0 |
0% |
0 |
2 |
0 |
6.00 |
0 |
0% |
0 |
1 |
0 |
XRPI Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260821|6.00C
Delta0.5704
Imp Vol2.1744
Bidaan0
Gamma0.1474
Teoretikal1
Permintaan2
Theta-0.0329
Nilai Intrinsik-0.15
Volum0
Vega0.0048
Nilai Masa0.15
Buka Faedah116
Rho0.001
Delta / Theta-17.3144
XRPI Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260821|6.00P
Delta-0.515
Imp Vol0.8667
Bidaan0
Gamma0.376
Teoretikal0.5
Permintaan1
Theta-0.0129
Nilai Intrinsik0.15
Volum0
Vega0.0049
Nilai Masa-0.15
Buka Faedah11
Rho-0.0013
Delta / Theta39.815
|
| 0.1 |
-33.33% |
0.05 |
0.3 |
2 |
7.00 |
0 |
0% |
0.05 |
3.2 |
0 |
XRPI Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolXRPI|20260821|7.00C
Delta0.2491
Imp Vol1.071
Bidaan0.05
Gamma0.2416
Teoretikal0.18
Permintaan0.3
Theta-0.0131
Nilai Intrinsik-1.15
Volum2
Vega0.0039
Nilai Masa1.25
Buka Faedah191
Rho0.0006
Delta / Theta-18.9559
XRPI Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260821|7.00P
Delta-0.6131
Imp Vol1.7882
Bidaan0.05
Gamma0.1749
Teoretikal1.63
Permintaan3.2
Theta-0.0258
Nilai Intrinsik1.15
Volum0
Vega0.0047
Nilai Masa-1.15
Buka Faedah400
Rho-0.0019
Delta / Theta23.7697
|
| 0 |
0% |
0 |
1.9 |
0 |
8.00 |
0 |
0% |
0.9 |
4.2 |
0 |
XRPI Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260821|8.00C
Delta0.4524
Imp Vol3.2362
Bidaan0
Gamma0.0999
Teoretikal0.95
Permintaan1.9
Theta-0.0493
Nilai Intrinsik-2.15
Volum0
Vega0.0049
Nilai Masa2.15
Buka Faedah12
Rho0.0007
Delta / Theta-9.1814
XRPI Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260821|8.00P
Delta-0.6888
Imp Vol2.0919
Bidaan0.9
Gamma0.1381
Teoretikal2.55
Permintaan4.2
Theta-0.0278
Nilai Intrinsik2.15
Volum0
Vega0.0043
Nilai Masa-2.15
Buka Faedah0
Rho-0.0023
Delta / Theta24.7781
|