| 0 |
0% |
3.7 |
7.2 |
0 |
2.00 |
0 |
0% |
0 |
1.8 |
0 |
XRPI Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260918|2.00C
Delta0.9995
Imp Vol1.7034
Bidaan3.7
Gamma0.0005
Teoretikal5.53
Permintaan7.2
Theta-0.0003
Nilai Intrinsik5.52
Volum0
Vega0
Nilai Masa-5.52
Buka Faedah0
Rho0.0013
Delta / Theta-3,203.6699
XRPI Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260918|2.00P
Delta-0.0481
Imp Vol7.9727
Bidaan0
Gamma0.0066
Teoretikal0.9
Permintaan1.8
Theta-0.0326
Nilai Intrinsik-5.52
Volum0
Vega0.0019
Nilai Masa5.52
Buka Faedah4
Rho-0.0007
Delta / Theta1.4739
|
| 0 |
0% |
2.85 |
6.2 |
0 |
3.00 |
0 |
0% |
0 |
1.8 |
0 |
XRPI Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260918|3.00C
Delta0.9929
Imp Vol1.6332
Bidaan2.85
Gamma0.0064
Teoretikal4.54
Permintaan6.2
Theta-0.0016
Nilai Intrinsik4.52
Volum0
Vega0.0004
Nilai Masa-4.52
Buka Faedah0
Rho0.0018
Delta / Theta-616.3408
XRPI Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260918|3.00P
Delta-0.0871
Imp Vol5.6083
Bidaan0
Gamma0.015
Teoretikal0.9
Permintaan1.8
Theta-0.0364
Nilai Intrinsik-4.52
Volum0
Vega0.003
Nilai Masa4.52
Buka Faedah0
Rho-0.0009
Delta / Theta2.3956
|
| 0 |
0% |
1.9 |
5.2 |
0 |
4.00 |
0 |
0% |
0 |
1.8 |
0 |
XRPI Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260918|4.00C
Delta0.9836
Imp Vol1.2796
Bidaan1.9
Gamma0.0169
Teoretikal3.55
Permintaan5.2
Theta-0.0025
Nilai Intrinsik3.52
Volum0
Vega0.0008
Nilai Masa-3.52
Buka Faedah0
Rho0.0024
Delta / Theta-388.781
XRPI Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260918|4.00P
Delta-0.1295
Imp Vol4.1926
Bidaan0
Gamma0.0267
Teoretikal0.9
Permintaan1.8
Theta-0.0362
Nilai Intrinsik-3.52
Volum0
Vega0.004
Nilai Masa3.52
Buka Faedah0
Rho-0.001
Delta / Theta3.5817
|
|
7.52 |
Harga @ Ogos 26, 2026 19:55 GMT |
| 0.5 |
-26.47% |
0.05 |
0.75 |
1 |
8.00 |
1.1 |
0% |
0.35 |
1.15 |
1 |
XRPI Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -26.47%
SimbolXRPI|20260918|8.00C
Delta0.4186
Imp Vol0.7754
Bidaan0.05
Gamma0.2667
Teoretikal0.4
Permintaan0.75
Theta-0.0127
Nilai Intrinsik-0.48
Volum1
Vega0.0074
Nilai Masa0.98
Buka Faedah68
Rho0.0017
Delta / Theta-32.9334
XRPI Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolXRPI|20260918|8.00P
Delta-0.6185
Imp Vol0.6266
Bidaan0.35
Gamma0.3237
Teoretikal0.75
Permintaan1.15
Theta-0.0094
Nilai Intrinsik0.48
Volum1
Vega0.0072
Nilai Masa0.62
Buka Faedah359
Rho-0.0028
Delta / Theta66.0456
|
| 0.22 |
-26.67% |
0 |
0.25 |
4 |
9.00 |
0 |
0% |
0.3 |
3.4 |
0 |
XRPI Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.22
Prbhn.: -26.67%
SimbolXRPI|20260918|9.00C
Delta0.1844
Imp Vol0.7125
Bidaan0
Gamma0.1979
Teoretikal0.13
Permintaan0.25
Theta-0.0079
Nilai Intrinsik-1.48
Volum4
Vega0.005
Nilai Masa1.7
Buka Faedah78
Rho0.0008
Delta / Theta-23.284
XRPI Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260918|9.00P
Delta-0.6806
Imp Vol1.1536
Bidaan0.3
Gamma0.1646
Teoretikal1.85
Permintaan3.4
Theta-0.0164
Nilai Intrinsik1.48
Volum0
Vega0.0067
Nilai Masa-1.48
Buka Faedah5
Rho-0.0035
Delta / Theta41.5861
|
| 0.2 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
0.85 |
4.3 |
0 |
XRPI Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolXRPI|20260918|10.00C
Delta0.1477
Imp Vol0.9627
Bidaan0
Gamma0.1269
Teoretikal0.13
Permintaan0.25
Theta-0.0092
Nilai Intrinsik-2.48
Volum0
Vega0.0044
Nilai Masa2.68
Buka Faedah71
Rho0.0006
Delta / Theta-16.0162
XRPI Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260918|10.00P
Delta-0.8615
Imp Vol0.9437
Bidaan0.85
Gamma0.1256
Teoretikal2.58
Permintaan4.3
Theta-0.0079
Nilai Intrinsik2.48
Volum0
Vega0.0042
Nilai Masa-2.48
Buka Faedah1
Rho-0.0037
Delta / Theta108.4215
|