| 0 |
0% |
6.1 |
8.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
XRPI Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20261016|1.00C
Delta0.9899
Imp Vol7.3902
Bidaan6.1
Gamma0.0027
Teoretikal7.15
Permintaan8.2
Theta-0.0134
Nilai Intrinsik7.09
Volum0
Vega0.0004
Nilai Masa-7.09
Buka Faedah1
Rho0.0002
Delta / Theta-73.7567
XRPI Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20261016|1.00P
Delta-0.0062
Imp Vol6.4201
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-7.09
Volum0
Vega0.0002
Nilai Masa7.09
Buka Faedah0
Rho0
Delta / Theta0.8241
|
| 0 |
0% |
5.1 |
7.2 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
XRPI Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20261016|2.00C
Delta0.9834
Imp Vol4.9019
Bidaan5.1
Gamma0.0063
Teoretikal6.15
Permintaan7.2
Theta-0.0137
Nilai Intrinsik6.09
Volum0
Vega0.0006
Nilai Masa-6.09
Buka Faedah0
Rho0.0005
Delta / Theta-71.5319
XRPI Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20261016|2.00P
Delta-0.0461
Imp Vol9.0229
Bidaan0
Gamma0.008
Teoretikal0.48
Permintaan0.95
Theta-0.0584
Nilai Intrinsik-6.09
Volum0
Vega0.0013
Nilai Masa6.09
Buka Faedah0
Rho-0.0002
Delta / Theta0.7902
|
| 0 |
0% |
4.2 |
6.2 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
XRPI Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20261016|3.00C
Delta0.9644
Imp Vol4.0985
Bidaan4.2
Gamma0.0143
Teoretikal5.2
Permintaan6.2
Theta-0.0218
Nilai Intrinsik5.09
Volum0
Vega0.001
Nilai Masa-5.09
Buka Faedah0
Rho0.0007
Delta / Theta-44.2381
XRPI Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20261016|3.00P
Delta-0.0723
Imp Vol6.5471
Bidaan0
Gamma0.0157
Teoretikal0.48
Permintaan0.95
Theta-0.0603
Nilai Intrinsik-5.09
Volum0
Vega0.0018
Nilai Masa5.09
Buka Faedah0
Rho-0.0003
Delta / Theta1.1995
|
|
8.09 |
Harga @ Okt. 06, 2026 20:24 GMT |
| 0.1 |
100% |
0.05 |
0.1 |
1 |
9.00 |
0 |
0% |
0.15 |
1.9 |
0 |
XRPI Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolXRPI|20261016|9.00C
Delta0.1723
Imp Vol0.6353
Bidaan0.05
Gamma0.2998
Teoretikal0.07
Permintaan0.1
Theta-0.011
Nilai Intrinsik-0.91
Volum1
Vega0.0034
Nilai Masa1.01
Buka Faedah175
Rho0.0004
Delta / Theta-15.6575
XRPI Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20261016|9.00P
Delta-0.7755
Imp Vol0.7767
Bidaan0.15
Gamma0.2893
Teoretikal1.02
Permintaan1.9
Theta-0.015
Nilai Intrinsik0.91
Volum0
Vega0.004
Nilai Masa-0.91
Buka Faedah0
Rho-0.0015
Delta / Theta51.7776
|
| 0.05 |
-50% |
0 |
0.15 |
1 |
10.00 |
0 |
0% |
1 |
2.85 |
0 |
XRPI Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolXRPI|20261016|10.00C
Delta0.1205
Imp Vol1.0113
Bidaan0
Gamma0.148
Teoretikal0.08
Permintaan0.15
Theta-0.0137
Nilai Intrinsik-1.91
Volum1
Vega0.0027
Nilai Masa1.96
Buka Faedah337
Rho0.0002
Delta / Theta-8.8019
XRPI Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20261016|10.00P
Delta-0.9418
Imp Vol0.7899
Bidaan1
Gamma0.1122
Teoretikal1.93
Permintaan2.85
Theta-0.0056
Nilai Intrinsik1.91
Volum0
Vega0.0015
Nilai Masa-1.91
Buka Faedah0
Rho-0.0014
Delta / Theta169.2694
|
| 0 |
0% |
0 |
0.4 |
0 |
11.00 |
0 |
0% |
1.95 |
3.9 |
0 |
XRPI Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20261016|11.00C
Delta0.1796
Imp Vol1.7404
Bidaan0
Gamma0.1124
Teoretikal0.2
Permintaan0.4
Theta-0.0307
Nilai Intrinsik-2.91
Volum0
Vega0.0035
Nilai Masa2.91
Buka Faedah27
Rho0.0003
Delta / Theta-5.8529
XRPI Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20261016|11.00P
Delta-0.954
Imp Vol1.0588
Bidaan1.95
Gamma0.0694
Teoretikal2.93
Permintaan3.9
Theta-0.0062
Nilai Intrinsik2.91
Volum0
Vega0.0013
Nilai Masa-2.91
Buka Faedah5
Rho-0.0015
Delta / Theta153.4789
|