| 0 |
0% |
1.35 |
4.6 |
0 |
3.00 |
0 |
0% |
0 |
1.9 |
0 |
XRPI Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260821|3.00C
Delta0.8995
Imp Vol3.4112
Bidaan1.35
Gamma0.0446
Teoretikal2.975
Permintaan4.6
Theta-0.0234
Nilai Intrinsik2.72
Volum0
Vega0.002
Nilai Masa-2.72
Buka Faedah0
Rho0.0009
Delta / Theta-38.4425
XRPI Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260821|3.00P
Delta-0.1261
Imp Vol6.3607
Bidaan0
Gamma0.0281
Teoretikal0.95
Permintaan1.9
Theta-0.0507
Nilai Intrinsik-2.72
Volum0
Vega0.0024
Nilai Masa2.72
Buka Faedah0
Rho-0.0006
Delta / Theta2.488
|
| 0 |
0% |
0.4 |
3.5 |
0 |
4.00 |
0 |
0% |
0 |
1.9 |
0 |
XRPI Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260821|4.00C
Delta0.8514
Imp Vol2.1349
Bidaan0.4
Gamma0.0938
Teoretikal1.95
Permintaan3.5
Theta-0.0194
Nilai Intrinsik1.72
Volum0
Vega0.0027
Nilai Masa-1.72
Buka Faedah0
Rho0.0012
Delta / Theta-43.9342
XRPI Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260821|4.00P
Delta-0.1985
Imp Vol4.4448
Bidaan0
Gamma0.0542
Teoretikal0.95
Permintaan1.9
Theta-0.0476
Nilai Intrinsik-1.72
Volum0
Vega0.0032
Nilai Masa1.72
Buka Faedah0
Rho-0.0008
Delta / Theta4.1691
|
| 0 |
0% |
0.05 |
2.65 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
XRPI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260821|5.00C
Delta0.6997
Imp Vol2.2132
Bidaan0.05
Gamma0.1358
Teoretikal1.35
Permintaan2.65
Theta-0.03
Nilai Intrinsik0.72
Volum0
Vega0.004
Nilai Masa-0.72
Buka Faedah2
Rho0.0011
Delta / Theta-23.3511
XRPI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260821|5.00P
Delta-0.2277
Imp Vol1.0303
Bidaan0
Gamma0.2533
Teoretikal0.175
Permintaan0.35
Theta-0.0119
Nilai Intrinsik-0.72
Volum0
Vega0.0035
Nilai Masa0.72
Buka Faedah5
Rho-0.0005
Delta / Theta19.1817
|
|
5.72 |
Harga @ Ogos 06, 2026 14:59 GMT |
| 0 |
0% |
0 |
2 |
0 |
6.00 |
0 |
0% |
0 |
2.3 |
0 |
XRPI Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260821|6.00C
Delta0.5588
Imp Vol2.4235
Bidaan0
Gamma0.1407
Teoretikal1
Permintaan2
Theta-0.0371
Nilai Intrinsik-0.28
Volum0
Vega0.0046
Nilai Masa0.28
Buka Faedah116
Rho0.0009
Delta / Theta-15.0544
XRPI Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260821|6.00P
Delta-0.4583
Imp Vol2.1357
Bidaan0
Gamma0.1606
Teoretikal1.15
Permintaan2.3
Theta-0.0324
Nilai Intrinsik0.28
Volum0
Vega0.0046
Nilai Masa-0.28
Buka Faedah11
Rho-0.0013
Delta / Theta14.159
|
| 0.13 |
0.13% |
0.05 |
0.25 |
1 |
7.00 |
0 |
0% |
0.05 |
3.3 |
0 |
XRPI Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 0.13%
SimbolXRPI|20260821|7.00C
Delta0.2216
Imp Vol1.1317
Bidaan0.05
Gamma0.227
Teoretikal0.15
Permintaan0.25
Theta-0.0131
Nilai Intrinsik-1.28
Volum1
Vega0.0034
Nilai Masa1.41
Buka Faedah191
Rho0.0005
Delta / Theta-16.9245
XRPI Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260821|7.00P
Delta-0.6532
Imp Vol1.7512
Bidaan0.05
Gamma0.1825
Teoretikal1.675
Permintaan3.3
Theta-0.0245
Nilai Intrinsik1.28
Volum0
Vega0.0043
Nilai Masa-1.28
Buka Faedah400
Rho-0.0018
Delta / Theta26.6612
|
| 0 |
0% |
0 |
1.9 |
0 |
8.00 |
0 |
0% |
0.45 |
3.8 |
0 |
XRPI Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260821|8.00C
Delta0.4513
Imp Vol3.4838
Bidaan0
Gamma0.0982
Teoretikal0.95
Permintaan1.9
Theta-0.0534
Nilai Intrinsik-2.28
Volum0
Vega0.0046
Nilai Masa2.28
Buka Faedah12
Rho0.0007
Delta / Theta-8.4539
XRPI Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20260821|8.00P
Delta-0.9635
Imp Vol0.9068
Bidaan0.45
Gamma0.0786
Teoretikal2.3
Permintaan3.8
Theta-0.0024
Nilai Intrinsik2.28
Volum0
Vega0.0009
Nilai Masa-2.28
Buka Faedah0
Rho-0.0013
Delta / Theta396.1687
|