| 7.07 |
0% |
5.4 |
8.7 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
XRPI Beli 5.00
Tamat: Dis. 19, 2025
Akhir: 7.07
Prbhn.: 0%
SimbolXRPI|20251219|5.00C
Delta0.9449
Imp Vol3.4955
Bidaan5.4
Gamma0.0138
Teoretikal7.05
Permintaan8.7
Theta-0.0325
Nilai Intrinsik6.77
Volum0
Vega0.0026
Nilai Masa0.3
Buka Faedah0
Rho0.0016
Delta / Theta-29.0437
XRPI Jual 5.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20251219|5.00P
Delta-0.0754
Imp Vol4.332
Bidaan0
Gamma0.0142
Teoretikal0.5
Permintaan0.5
Theta-0.0506
Nilai Intrinsik-6.77
Volum0
Vega0.0033
Nilai Masa6.77
Buka Faedah0
Rho-0.0005
Delta / Theta1.4886
|
| 0 |
0% |
4.4 |
7.7 |
0 |
6.00 |
0 |
0% |
0 |
1.85 |
0 |
XRPI Beli 6.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20251219|6.00C
Delta0.932
Imp Vol2.8546
Bidaan4.4
Gamma0.0199
Teoretikal6.05
Permintaan7.7
Theta-0.0314
Nilai Intrinsik5.77
Volum0
Vega0.003
Nilai Masa-5.77
Buka Faedah0
Rho0.0019
Delta / Theta-29.6341
XRPI Jual 6.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20251219|6.00P
Delta-0.1211
Imp Vol6.5748
Bidaan0
Gamma0.0133
Teoretikal1.85
Permintaan1.85
Theta-0.1089
Nilai Intrinsik-5.77
Volum0
Vega0.0046
Nilai Masa5.77
Buka Faedah0
Rho-0.0011
Delta / Theta1.1125
|
| 0 |
0% |
3.4 |
6.8 |
0 |
7.00 |
0.47 |
0% |
0 |
1.85 |
0 |
XRPI Beli 7.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolXRPI|20251219|7.00C
Delta0.9082
Imp Vol2.4504
Bidaan3.4
Gamma0.0291
Teoretikal5.1
Permintaan6.8
Theta-0.0339
Nilai Intrinsik4.77
Volum0
Vega0.0038
Nilai Masa-4.77
Buka Faedah0
Rho0.0022
Delta / Theta-26.7815
XRPI Jual 7.00
Tamat: Dis. 19, 2025
Akhir: 0.47
Prbhn.: 0%
SimbolXRPI|20251219|7.00P
Delta-0.1529
Imp Vol5.5172
Bidaan0
Gamma0.0185
Teoretikal1.85
Permintaan1.85
Theta-0.1071
Nilai Intrinsik-4.77
Volum0
Vega0.0055
Nilai Masa5.24
Buka Faedah3
Rho-0.0012
Delta / Theta1.4277
|
|
11.77 |
Harga @ Dis. 05, 2025 21:24 GMT |
| 0.83 |
0% |
0.05 |
1.6 |
1 |
12.00 |
0.57 |
0% |
0.05 |
1.35 |
0 |
XRPI Beli 12.00
Tamat: Dis. 19, 2025
Akhir: 0.83
Prbhn.: 0%
SimbolXRPI|20251219|12.00C
Delta0.5058
Imp Vol0.9954
Bidaan0.05
Gamma0.1736
Teoretikal0.83
Permintaan1.6
Theta-0.0333
Nilai Intrinsik-0.23
Volum1
Vega0.0092
Nilai Masa1.06
Buka Faedah11
Rho0.002
Delta / Theta-15.1941
XRPI Jual 12.00
Tamat: Dis. 19, 2025
Akhir: 0.57
Prbhn.: 0%
SimbolXRPI|20251219|12.00P
Delta-0.5272
Imp Vol0.644
Bidaan0.05
Gamma0.2684
Teoretikal0.7
Permintaan1.35
Theta-0.0205
Nilai Intrinsik0.23
Volum0
Vega0.0092
Nilai Masa0.34
Buka Faedah38
Rho-0.0023
Delta / Theta25.7084
|
| 0.75 |
0% |
0.55 |
0.9 |
0 |
13.00 |
1.55 |
0% |
1.15 |
2 |
0 |
XRPI Beli 13.00
Tamat: Dis. 19, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolXRPI|20251219|13.00C
Delta0.3973
Imp Vol1.2751
Bidaan0.55
Gamma0.131
Teoretikal0.73
Permintaan0.9
Theta-0.041
Nilai Intrinsik-1.23
Volum0
Vega0.0089
Nilai Masa1.98
Buka Faedah119
Rho0.0015
Delta / Theta-9.6962
XRPI Jual 13.00
Tamat: Dis. 19, 2025
Akhir: 1.55
Prbhn.: 0%
SimbolXRPI|20251219|13.00P
Delta-0.6836
Imp Vol0.8775
Bidaan1.15
Gamma0.1763
Teoretikal1.58
Permintaan2
Theta-0.0249
Nilai Intrinsik1.23
Volum0
Vega0.0082
Nilai Masa0.32
Buka Faedah27
Rho-0.003
Delta / Theta27.4337
|
| 0.35 |
0% |
0.35 |
0.45 |
14 |
14.00 |
2.3 |
0% |
1.2 |
3.7 |
0 |
XRPI Beli 14.00
Tamat: Dis. 19, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolXRPI|20251219|14.00C
Delta0.2519
Imp Vol1.1179
Bidaan0.35
Gamma0.1236
Teoretikal0.35
Permintaan0.45
Theta-0.0297
Nilai Intrinsik-2.23
Volum14
Vega0.0074
Nilai Masa2.58
Buka Faedah849
Rho0.001
Delta / Theta-8.4839
XRPI Jual 14.00
Tamat: Dis. 19, 2025
Akhir: 2.3
Prbhn.: 0%
SimbolXRPI|20251219|14.00P
Delta-0.7854
Imp Vol0.9867
Bidaan1.2
Gamma0.1288
Teoretikal2.45
Permintaan3.7
Theta-0.0228
Nilai Intrinsik2.23
Volum0
Vega0.0067
Nilai Masa0.07
Buka Faedah33
Rho-0.0034
Delta / Theta34.4603
|