| 0 |
0% |
9 |
11 |
0 |
4.00 |
0 |
0% |
0 |
1.05 |
0 |
XRPC Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20261120|4.00C
Delta0.9963
Imp Vol2.0301
Bidaan9
Gamma0.0015
Teoretikal10.07
Permintaan11
Theta-0.0021
Nilai Intrinsik10.04
Volum0
Vega0.0004
Nilai Masa-10.04
Buka Faedah0
Rho0.0026
Delta / Theta-473.7513
XRPC Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20261120|4.00P
Delta-0.0471
Imp Vol4.4522
Bidaan0
Gamma0.0061
Teoretikal0.53
Permintaan1.05
Theta-0.0328
Nilai Intrinsik-10.04
Volum0
Vega0.0035
Nilai Masa10.04
Buka Faedah0
Rho-0.0007
Delta / Theta1.4385
|
| 0 |
0% |
8 |
10 |
0 |
5.00 |
0 |
0% |
0 |
1.05 |
0 |
XRPC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20261120|5.00C
Delta0.9965
Imp Vol1.6258
Bidaan8
Gamma0.0018
Teoretikal9.07
Permintaan10
Theta-0.0018
Nilai Intrinsik9.04
Volum0
Vega0.0004
Nilai Masa-9.04
Buka Faedah0
Rho0.0032
Delta / Theta-546.3015
XRPC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20261120|5.00P
Delta-0.0591
Imp Vol3.723
Bidaan0
Gamma0.0088
Teoretikal0.53
Permintaan1.05
Theta-0.0328
Nilai Intrinsik-9.04
Volum0
Vega0.0042
Nilai Masa9.04
Buka Faedah0
Rho-0.0008
Delta / Theta1.8038
|
| 0 |
0% |
7 |
9 |
0 |
6.00 |
0 |
0% |
0 |
1.05 |
0 |
XRPC Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20261120|6.00C
Delta0.997
Imp Vol1.2894
Bidaan7
Gamma0.002
Teoretikal8.07
Permintaan9
Theta-0.0015
Nilai Intrinsik8.04
Volum0
Vega0.0003
Nilai Masa-8.04
Buka Faedah0
Rho0.0039
Delta / Theta-654.6179
XRPC Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20261120|6.00P
Delta-0.0721
Imp Vol3.149
Bidaan0
Gamma0.0121
Teoretikal0.53
Permintaan1.05
Theta-0.0323
Nilai Intrinsik-8.04
Volum0
Vega0.0049
Nilai Masa8.04
Buka Faedah0
Rho-0.0009
Delta / Theta2.231
|
|
14.04 |
Harga @ Okt. 27, 2026 20:23 GMT |
| 0.5 |
0% |
0.1 |
1.25 |
0 |
15.00 |
0 |
0% |
1.35 |
2.1 |
0 |
XRPC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolXRPC|20261120|15.00C
Delta0.4024
Imp Vol0.7221
Bidaan0.1
Gamma0.1488
Teoretikal0.68
Permintaan1.25
Theta-0.0215
Nilai Intrinsik-0.96
Volum0
Vega0.0139
Nilai Masa1.46
Buka Faedah4
Rho0.0033
Delta / Theta-18.7166
XRPC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20261120|15.00P
Delta-0.5789
Imp Vol0.8179
Bidaan1.35
Gamma0.1332
Teoretikal1.73
Permintaan2.1
Theta-0.0231
Nilai Intrinsik0.96
Volum0
Vega0.0141
Nilai Masa-0.96
Buka Faedah69
Rho-0.0054
Delta / Theta25.0255
|
| 0 |
0% |
0 |
1 |
0 |
16.00 |
0 |
0% |
1.45 |
3.4 |
0 |
XRPC Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20261120|16.00C
Delta0.3022
Imp Vol0.8007
Bidaan0
Gamma0.1209
Teoretikal0.5
Permintaan1
Theta-0.0214
Nilai Intrinsik-1.96
Volum0
Vega0.0126
Nilai Masa1.96
Buka Faedah204
Rho0.0025
Delta / Theta-14.1468
XRPC Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20261120|16.00P
Delta-0.6976
Imp Vol0.8085
Bidaan1.45
Gamma0.1205
Teoretikal2.43
Permintaan3.4
Theta-0.0201
Nilai Intrinsik1.96
Volum0
Vega0.0126
Nilai Masa-1.96
Buka Faedah1
Rho-0.0063
Delta / Theta34.6396
|
| 0.35 |
0% |
0.25 |
0.4 |
0 |
17.00 |
0 |
0% |
2.3 |
4.3 |
0 |
XRPC Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolXRPC|20261120|17.00C
Delta0.2139
Imp Vol0.8169
Bidaan0.25
Gamma0.099
Teoretikal0.33
Permintaan0.4
Theta-0.0181
Nilai Intrinsik-2.96
Volum0
Vega0.0105
Nilai Masa3.31
Buka Faedah9
Rho0.0018
Delta / Theta-11.7863
XRPC Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20261120|17.00P
Delta-0.7695
Imp Vol0.8729
Bidaan2.3
Gamma0.0975
Teoretikal3.3
Permintaan4.3
Theta-0.0188
Nilai Intrinsik2.96
Volum0
Vega0.0109
Nilai Masa-2.96
Buka Faedah1
Rho-0.0069
Delta / Theta40.9727
|