| 0 |
0% |
8.6 |
10.3 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
XRPC Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260220|11.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.47
Volum0
Vega0
Nilai Masa-9.47
Buka Faedah0
Rho0
Delta / Theta0
XRPC Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260220|11.00P
Delta-0.094
Imp Vol2.2532
Bidaan0
Gamma0.0131
Teoretikal0.75
Permintaan0.75
Theta-0.0381
Nilai Intrinsik-9.47
Volum0
Vega0.0095
Nilai Masa9.47
Buka Faedah0
Rho-0.0019
Delta / Theta2.464
|
| 0 |
0% |
7.6 |
9.3 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
XRPC Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260220|12.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.47
Volum0
Vega0
Nilai Masa-8.47
Buka Faedah0
Rho0
Delta / Theta0
XRPC Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260220|12.00P
Delta-0.1059
Imp Vol2.0088
Bidaan0
Gamma0.016
Teoretikal0.75
Permintaan0.75
Theta-0.0371
Nilai Intrinsik-8.47
Volum0
Vega0.0104
Nilai Masa8.47
Buka Faedah0
Rho-0.002
Delta / Theta2.8564
|
| 0 |
0% |
6.4 |
8.4 |
0 |
13.00 |
0.83 |
0% |
0 |
0.75 |
0 |
XRPC Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260220|13.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.47
Volum0
Vega0
Nilai Masa-7.47
Buka Faedah0
Rho0
Delta / Theta0
XRPC Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolXRPC|20260220|13.00P
Delta-0.1194
Imp Vol1.7834
Bidaan0
Gamma0.0197
Teoretikal0.75
Permintaan0.75
Theta-0.0358
Nilai Intrinsik-7.47
Volum0
Vega0.0113
Nilai Masa8.3
Buka Faedah0
Rho-0.0022
Delta / Theta3.3327
|
|
20.47 |
Harga @ Jan. 23, 2026 20:24 GMT |
| 1.3 |
0% |
0.95 |
1.65 |
0 |
21.00 |
1.85 |
0% |
1.2 |
2.25 |
0 |
XRPC Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolXRPC|20260220|21.00C
Delta0.4933
Imp Vol0.652
Bidaan0.95
Gamma0.1076
Teoretikal1.3
Permintaan1.65
Theta-0.0273
Nilai Intrinsik-0.53
Volum0
Vega0.0227
Nilai Masa1.83
Buka Faedah197
Rho0.0068
Delta / Theta-18.0673
XRPC Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolXRPC|20260220|21.00P
Delta-0.5073
Imp Vol0.6603
Bidaan1.2
Gamma0.1066
Teoretikal1.73
Permintaan2.25
Theta-0.0257
Nilai Intrinsik0.53
Volum0
Vega0.0227
Nilai Masa1.32
Buka Faedah33
Rho-0.0079
Delta / Theta19.7242
|
| 1.58 |
0% |
0.4 |
1.35 |
0 |
22.00 |
1.6 |
0% |
1.8 |
2.9 |
0 |
XRPC Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolXRPC|20260220|22.00C
Delta0.385
Imp Vol0.6273
Bidaan0.4
Gamma0.1071
Teoretikal0.88
Permintaan1.35
Theta-0.0251
Nilai Intrinsik-1.53
Volum0
Vega0.0217
Nilai Masa3.11
Buka Faedah267
Rho0.0054
Delta / Theta-15.3637
XRPC Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolXRPC|20260220|22.00P
Delta-0.6085
Imp Vol0.6591
Bidaan1.8
Gamma0.103
Teoretikal2.35
Permintaan2.9
Theta-0.0245
Nilai Intrinsik1.53
Volum0
Vega0.0218
Nilai Masa0.07
Buka Faedah6
Rho-0.0092
Delta / Theta24.838
|
| 0.68 |
0% |
0.2 |
0.75 |
0 |
23.00 |
2.5 |
0% |
2.5 |
3.9 |
0 |
XRPC Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolXRPC|20260220|23.00C
Delta0.2641
Imp Vol0.5621
Bidaan0.2
Gamma0.1022
Teoretikal0.48
Permintaan0.75
Theta-0.0192
Nilai Intrinsik-2.53
Volum0
Vega0.0186
Nilai Masa3.21
Buka Faedah24
Rho0.0038
Delta / Theta-13.7791
XRPC Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolXRPC|20260220|23.00P
Delta-0.6758
Imp Vol0.725
Bidaan2.5
Gamma0.0877
Teoretikal3.2
Permintaan3.9
Theta-0.0251
Nilai Intrinsik2.53
Volum0
Vega0.0204
Nilai Masa-0.03
Buka Faedah16
Rho-0.0103
Delta / Theta26.9073
|