| 0 |
0% |
6.7 |
8.6 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
XRPC Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|3.00C
Delta0.9958
Imp Vol5.1148
Bidaan6.7
Gamma0.0022
Teoretikal7.67
Permintaan8.6
Theta-0.0091
Nilai Intrinsik7.62
Volum0
Vega0.0001
Nilai Masa-7.62
Buka Faedah0
Rho0.0003
Delta / Theta-109.2491
XRPC Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|3.00P
Delta-0.0496
Imp Vol11.6707
Bidaan0
Gamma0.0079
Teoretikal0.48
Permintaan0.95
Theta-0.1667
Nilai Intrinsik-7.62
Volum0
Vega0.0011
Nilai Masa7.62
Buka Faedah0
Rho-0.0001
Delta / Theta0.2974
|
| 0 |
0% |
5.6 |
7.7 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
XRPC Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|4.00C
Delta0.9948
Imp Vol3.9821
Bidaan5.6
Gamma0.0034
Teoretikal6.67
Permintaan7.7
Theta-0.0088
Nilai Intrinsik6.62
Volum0
Vega0.0002
Nilai Masa-6.62
Buka Faedah0
Rho0.0004
Delta / Theta-113.6752
XRPC Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|4.00P
Delta-0.0611
Imp Vol8.5203
Bidaan0
Gamma0.0127
Teoretikal0.38
Permintaan0.75
Theta-0.1436
Nilai Intrinsik-6.62
Volum0
Vega0.0013
Nilai Masa6.62
Buka Faedah0
Rho-0.0001
Delta / Theta0.4257
|
| 0 |
0% |
4.6 |
6.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
XRPC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|5.00C
Delta0.9936
Imp Vol3.1116
Bidaan4.6
Gamma0.0052
Teoretikal5.67
Permintaan6.7
Theta-0.0083
Nilai Intrinsik5.62
Volum0
Vega0.0002
Nilai Masa-5.62
Buka Faedah0
Rho0.0005
Delta / Theta-119.2338
XRPC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|5.00P
Delta-0.0785
Imp Vol6.847
Bidaan0
Gamma0.0192
Teoretikal0.38
Permintaan0.75
Theta-0.1399
Nilai Intrinsik-5.62
Volum0
Vega0.0016
Nilai Masa5.62
Buka Faedah0
Rho-0.0001
Delta / Theta0.5612
|
|
10.62 |
Harga @ Ogos 17, 2026 17:24 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
11.00 |
0 |
0% |
0.1 |
0.85 |
0 |
XRPC Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|11.00C
Delta0.4233
Imp Vol1.1637
Bidaan0
Gamma0.3015
Teoretikal0.38
Permintaan0.75
Theta-0.064
Nilai Intrinsik-0.38
Volum0
Vega0.0044
Nilai Masa0.38
Buka Faedah11
Rho0.0005
Delta / Theta-6.6166
XRPC Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|11.00P
Delta-0.6765
Imp Vol0.6077
Bidaan0.1
Gamma0.5309
Teoretikal0.48
Permintaan0.85
Theta-0.0298
Nilai Intrinsik0.38
Volum0
Vega0.004
Nilai Masa-0.38
Buka Faedah4
Rho-0.0007
Delta / Theta22.6907
|
| 0.05 |
0% |
0 |
0.75 |
1 |
12.00 |
0 |
0% |
0.5 |
2.25 |
0 |
XRPC Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolXRPC|20260821|12.00C
Delta0.3082
Imp Vol1.881
Bidaan0
Gamma0.1677
Teoretikal0.38
Permintaan0.75
Theta-0.0926
Nilai Intrinsik-1.38
Volum1
Vega0.0039
Nilai Masa1.43
Buka Faedah1,013
Rho0.0003
Delta / Theta-3.3277
XRPC Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|12.00P
Delta-0.9083
Imp Vol0.8251
Bidaan0.5
Gamma0.1921
Teoretikal1.38
Permintaan2.25
Theta-0.0182
Nilai Intrinsik1.38
Volum0
Vega0.0018
Nilai Masa-1.38
Buka Faedah2
Rho-0.0008
Delta / Theta49.956
|
| 0 |
0% |
0 |
0.75 |
0 |
13.00 |
0 |
0% |
1.35 |
3.4 |
0 |
XRPC Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|13.00C
Delta0.2584
Imp Vol2.4385
Bidaan0
Gamma0.1188
Teoretikal0.38
Permintaan0.75
Theta-0.1102
Nilai Intrinsik-2.38
Volum0
Vega0.0036
Nilai Masa2.38
Buka Faedah74
Rho0.0003
Delta / Theta-2.3444
XRPC Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|13.00P
Delta-0.933
Imp Vol1.2167
Bidaan1.35
Gamma0.0963
Teoretikal2.38
Permintaan3.4
Theta-0.0212
Nilai Intrinsik2.38
Volum0
Vega0.0014
Nilai Masa-2.38
Buka Faedah7
Rho-0.0009
Delta / Theta43.9768
|