| 0 |
0% |
6.8 |
8.8 |
0 |
6.00 |
0.2 |
0% |
0 |
0.75 |
0 |
XRPC Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260417|6.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.3
Volum0
Vega0
Nilai Masa-8.3
Buka Faedah0
Rho0
Delta / Theta0
XRPC Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolXRPC|20260417|6.00P
Delta-0.0603
Imp Vol3.3982
Bidaan0
Gamma0.0114
Teoretikal0.38
Permintaan0.75
Theta-0.0368
Nilai Intrinsik-8.3
Volum0
Vega0.0037
Nilai Masa8.5
Buka Faedah1
Rho-0.0005
Delta / Theta1.6408
|
| 0 |
0% |
5.8 |
7.8 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
XRPC Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260417|7.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.3
Volum0
Vega0
Nilai Masa-7.3
Buka Faedah0
Rho0
Delta / Theta0
XRPC Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260417|7.00P
Delta-0.0721
Imp Vol2.8845
Bidaan0
Gamma0.0154
Teoretikal0.38
Permintaan0.75
Theta-0.0358
Nilai Intrinsik-7.3
Volum0
Vega0.0042
Nilai Masa7.3
Buka Faedah0
Rho-0.0006
Delta / Theta2.0135
|
| 0 |
0% |
4.8 |
6.8 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
XRPC Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260417|8.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.3
Volum0
Vega0
Nilai Masa-6.3
Buka Faedah0
Rho0
Delta / Theta0
XRPC Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260417|8.00P
Delta-0.0858
Imp Vol2.4421
Bidaan0
Gamma0.0208
Teoretikal0.37
Permintaan0.75
Theta-0.0346
Nilai Intrinsik-6.3
Volum0
Vega0.0048
Nilai Masa6.3
Buka Faedah0
Rho-0.0007
Delta / Theta2.4819
|
|
14.3 |
Harga @ Mac 31, 2026 20:24 GMT |
| 0.52 |
4% |
0.05 |
0.85 |
2 |
15.00 |
0.97 |
0% |
0.1 |
1.85 |
0 |
XRPC Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.52
Prbhn.: 4%
SimbolXRPC|20260417|15.00C
Delta0.3959
Imp Vol0.6493
Bidaan0.05
Gamma0.1925
Teoretikal0.52
Permintaan0.85
Theta-0.0232
Nilai Intrinsik-0.7
Volum2
Vega0.0119
Nilai Masa1.22
Buka Faedah213
Rho0.0024
Delta / Theta-17.064
XRPC Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolXRPC|20260417|15.00P
Delta-0.671
Imp Vol0.4485
Bidaan0.1
Gamma0.2633
Teoretikal0.98
Permintaan1.85
Theta-0.0139
Nilai Intrinsik0.7
Volum0
Vega0.0111
Nilai Masa0.27
Buka Faedah51
Rho-0.0039
Delta / Theta48.3985
|
| 0.82 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
1 |
3.5 |
0 |
XRPC Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolXRPC|20260417|16.00C
Delta0.2781
Imp Vol0.7685
Bidaan0
Gamma0.1416
Teoretikal0.37
Permintaan0.75
Theta-0.0237
Nilai Intrinsik-1.7
Volum0
Vega0.0103
Nilai Masa2.52
Buka Faedah19
Rho0.0017
Delta / Theta-11.7118
XRPC Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260417|16.00P
Delta-0.6732
Imp Vol0.9434
Bidaan1
Gamma0.1244
Teoretikal2.25
Permintaan3.5
Theta-0.0299
Nilai Intrinsik1.7
Volum0
Vega0.0111
Nilai Masa-1.7
Buka Faedah0
Rho-0.0045
Delta / Theta22.5143
|
| 0.17 |
0% |
0.05 |
0.75 |
0 |
17.00 |
0 |
0% |
2 |
3.7 |
0 |
XRPC Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolXRPC|20260417|17.00C
Delta0.244
Imp Vol0.995
Bidaan0.05
Gamma0.1022
Teoretikal0.4
Permintaan0.75
Theta-0.0286
Nilai Intrinsik-2.7
Volum0
Vega0.0097
Nilai Masa2.87
Buka Faedah14
Rho0.0014
Delta / Theta-8.5264
XRPC Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260417|17.00P
Delta-0.8525
Imp Vol0.7177
Bidaan2
Gamma0.1055
Teoretikal2.85
Permintaan3.7
Theta-0.014
Nilai Intrinsik2.7
Volum0
Vega0.0071
Nilai Masa-2.7
Buka Faedah0
Rho-0.0047
Delta / Theta61.0761
|