| 0 |
0% |
6.9 |
8.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
XRPC Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|3.00C
Delta0.9876
Imp Vol4.7645
Bidaan6.9
Gamma0.0046
Teoretikal7.65
Permintaan8.4
Theta-0.0163
Nilai Intrinsik7.6
Volum0
Vega0.0005
Nilai Masa-7.6
Buka Faedah0
Rho0.0005
Delta / Theta-60.509
XRPC Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|3.00P
Delta-0.0459
Imp Vol8.1256
Bidaan0
Gamma0.0081
Teoretikal0.38
Permintaan0.75
Theta-0.0821
Nilai Intrinsik-7.6
Volum0
Vega0.0014
Nilai Masa7.6
Buka Faedah0
Rho-0.0001
Delta / Theta0.5593
|
| 0 |
0% |
5.9 |
7.4 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
XRPC Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|4.00C
Delta0.9842
Imp Vol3.7295
Bidaan5.9
Gamma0.0072
Teoretikal6.65
Permintaan7.4
Theta-0.0159
Nilai Intrinsik6.6
Volum0
Vega0.0006
Nilai Masa-6.6
Buka Faedah0
Rho0.0007
Delta / Theta-61.8226
XRPC Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|4.00P
Delta-0.0615
Imp Vol6.4251
Bidaan0
Gamma0.0129
Teoretikal0.38
Permintaan0.75
Theta-0.0818
Nilai Intrinsik-6.6
Volum0
Vega0.0018
Nilai Masa6.6
Buka Faedah0
Rho-0.0002
Delta / Theta0.7518
|
| 0 |
0% |
5 |
6.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
XRPC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|5.00C
Delta0.9801
Imp Vol2.9366
Bidaan5
Gamma0.0112
Teoretikal5.65
Permintaan6.3
Theta-0.0154
Nilai Intrinsik5.6
Volum0
Vega0.0007
Nilai Masa-5.6
Buka Faedah0
Rho0.0009
Delta / Theta-63.8102
XRPC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|5.00P
Delta-0.0791
Imp Vol5.1592
Bidaan0
Gamma0.0194
Teoretikal0.38
Permintaan0.75
Theta-0.0797
Nilai Intrinsik-5.6
Volum0
Vega0.0022
Nilai Masa5.6
Buka Faedah0
Rho-0.0002
Delta / Theta0.9923
|
|
10.6 |
Harga @ Ogos 14, 2026 20:24 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
11.00 |
0 |
0% |
0.1 |
1 |
0 |
XRPC Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|11.00C
Delta0.4365
Imp Vol1.0876
Bidaan0
Gamma0.2465
Teoretikal0.48
Permintaan0.95
Theta-0.0454
Nilai Intrinsik-0.4
Volum0
Vega0.0058
Nilai Masa0.4
Buka Faedah11
Rho0.0008
Delta / Theta-9.6211
XRPC Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|11.00P
Delta-0.6696
Imp Vol0.5407
Bidaan0.1
Gamma0.4575
Teoretikal0.55
Permintaan1
Theta-0.0199
Nilai Intrinsik0.4
Volum0
Vega0.0053
Nilai Masa-0.4
Buka Faedah4
Rho-0.0012
Delta / Theta33.5955
|
| 0.05 |
0% |
0 |
0.1 |
2 |
12.00 |
0 |
0% |
0.8 |
2.15 |
0 |
XRPC Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolXRPC|20260821|12.00C
Delta0.1073
Imp Vol0.6862
Bidaan0
Gamma0.1832
Teoretikal0.05
Permintaan0.1
Theta-0.0134
Nilai Intrinsik-1.4
Volum2
Vega0.0027
Nilai Masa1.45
Buka Faedah1,013
Rho0.0002
Delta / Theta-8.0022
XRPC Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|12.00P
Delta-0.8479
Imp Vol0.8198
Bidaan0.8
Gamma0.1965
Teoretikal1.48
Permintaan2.15
Theta-0.0195
Nilai Intrinsik1.4
Volum0
Vega0.0035
Nilai Masa-1.4
Buka Faedah2
Rho-0.0015
Delta / Theta43.5555
|
| 0.13 |
0% |
0 |
0.75 |
0 |
13.00 |
0 |
0% |
1.35 |
3.2 |
0 |
XRPC Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolXRPC|20260821|13.00C
Delta0.2569
Imp Vol1.869
Bidaan0
Gamma0.1174
Teoretikal0.38
Permintaan0.75
Theta-0.0635
Nilai Intrinsik-2.4
Volum0
Vega0.0047
Nilai Masa2.53
Buka Faedah74
Rho0.0005
Delta / Theta-4.0481
XRPC Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|13.00P
Delta-0.9684
Imp Vol0.7813
Bidaan1.35
Gamma0.0635
Teoretikal2.4
Permintaan3.2
Theta-0.0052
Nilai Intrinsik2.4
Volum0
Vega0.001
Nilai Masa-2.4
Buka Faedah7
Rho-0.0011
Delta / Theta186.66
|