| 0 |
0% |
8.1 |
10.1 |
0 |
6.00 |
0.11 |
0% |
0 |
1 |
0 |
XRPC Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260515|6.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.32
Volum0
Vega0
Nilai Masa-9.32
Buka Faedah0
Rho0
Delta / Theta0
XRPC Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolXRPC|20260515|6.00P
Delta-0.0619
Imp Vol3.4948
Bidaan0
Gamma0.0095
Teoretikal0.5
Permintaan1
Theta-0.0372
Nilai Intrinsik-9.32
Volum0
Vega0.0045
Nilai Masa9.43
Buka Faedah2
Rho-0.0008
Delta / Theta1.6653
|
| 0 |
0% |
7.6 |
9.1 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
XRPC Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260515|7.00C
Delta0.9887
Imp Vol1.564
Bidaan7.6
Gamma0.0052
Teoretikal8.35
Permintaan9.1
Theta-0.0047
Nilai Intrinsik8.32
Volum0
Vega0.0011
Nilai Masa-8.32
Buka Faedah0
Rho0.0039
Delta / Theta-208.5362
XRPC Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260515|7.00P
Delta-0.0642
Imp Vol2.7452
Bidaan0
Gamma0.0125
Teoretikal0.38
Permintaan0.75
Theta-0.03
Nilai Intrinsik-8.32
Volum0
Vega0.0046
Nilai Masa8.32
Buka Faedah0
Rho-0.0007
Delta / Theta2.1382
|
| 0 |
0% |
6.6 |
8.1 |
0 |
8.00 |
0 |
0% |
0 |
1 |
0 |
XRPC Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260515|8.00C
Delta0.9874
Imp Vol1.3035
Bidaan6.6
Gamma0.0068
Teoretikal7.35
Permintaan8.1
Theta-0.0045
Nilai Intrinsik7.32
Volum0
Vega0.0012
Nilai Masa-7.32
Buka Faedah0
Rho0.0045
Delta / Theta-220.1594
XRPC Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260515|8.00P
Delta-0.0867
Imp Vol2.5796
Bidaan0
Gamma0.0167
Teoretikal0.5
Permintaan1
Theta-0.0354
Nilai Intrinsik-7.32
Volum0
Vega0.0058
Nilai Masa7.32
Buka Faedah0
Rho-0.001
Delta / Theta2.4451
|
|
15.32 |
Harga @ Apr. 24, 2026 20:24 GMT |
| 0.55 |
-15.38% |
0.35 |
0.6 |
49 |
16.00 |
0 |
0% |
0.9 |
1.65 |
0 |
XRPC Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: -15.38%
SimbolXRPC|20260515|16.00C
Delta0.4031
Imp Vol0.5603
Bidaan0.35
Gamma0.1882
Teoretikal0.55
Permintaan0.6
Theta-0.0195
Nilai Intrinsik-0.68
Volum49
Vega0.0142
Nilai Masa1.23
Buka Faedah55
Rho0.0032
Delta / Theta-20.6472
XRPC Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260515|16.00P
Delta-0.5875
Imp Vol0.606
Bidaan0.9
Gamma0.1757
Teoretikal1.28
Permintaan1.65
Theta-0.0198
Nilai Intrinsik0.68
Volum0
Vega0.0143
Nilai Masa-0.68
Buka Faedah0
Rho-0.0049
Delta / Theta29.7142
|
| 0.4 |
0% |
0.05 |
0.55 |
0 |
17.00 |
0 |
0% |
1.15 |
2.9 |
0 |
XRPC Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolXRPC|20260515|17.00C
Delta0.252
Imp Vol0.58
Bidaan0.05
Gamma0.1498
Teoretikal0.3
Permintaan0.55
Theta-0.0165
Nilai Intrinsik-1.68
Volum0
Vega0.0117
Nilai Masa2.08
Buka Faedah9
Rho0.002
Delta / Theta-15.2388
XRPC Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260515|17.00P
Delta-0.728
Imp Vol0.6342
Bidaan1.15
Gamma0.1436
Teoretikal2.03
Permintaan2.9
Theta-0.0174
Nilai Intrinsik1.68
Volum0
Vega0.0122
Nilai Masa-1.68
Buka Faedah0
Rho-0.0058
Delta / Theta41.8957
|
| 0.6 |
0% |
0 |
0.75 |
0 |
18.00 |
0 |
0% |
1.8 |
4 |
0 |
XRPC Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolXRPC|20260515|18.00C
Delta0.2353
Imp Vol0.8133
Bidaan0
Gamma0.103
Teoretikal0.37
Permintaan0.75
Theta-0.0222
Nilai Intrinsik-2.68
Volum0
Vega0.0113
Nilai Masa3.28
Buka Faedah6
Rho0.0019
Delta / Theta-10.6036
XRPC Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260515|18.00P
Delta-0.8164
Imp Vol0.6859
Bidaan1.8
Gamma0.1067
Teoretikal2.9
Permintaan4
Theta-0.0148
Nilai Intrinsik2.68
Volum0
Vega0.0097
Nilai Masa-2.68
Buka Faedah0
Rho-0.0062
Delta / Theta55.0897
|