| 0 |
0% |
13.3 |
15.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
XRPC Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20261016|1.00C
Delta0.9988
Imp Vol5.6816
Bidaan13.3
Gamma0.0002
Teoretikal14.61
Permintaan15.7
Theta-0.0026
Nilai Intrinsik14.59
Volum0
Vega0.0001
Nilai Masa-14.59
Buka Faedah0
Rho0.0004
Delta / Theta-377.8895
XRPC Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20261016|1.00P
Delta-0.0027
Imp Vol6.5611
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-14.59
Volum0
Vega0.0003
Nilai Masa14.59
Buka Faedah0
Rho0
Delta / Theta0.4538
|
| 0 |
0% |
12.3 |
14.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
XRPC Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20261016|2.00C
Delta0.9985
Imp Vol4.1022
Bidaan12.3
Gamma0.0004
Teoretikal13.61
Permintaan14.7
Theta-0.0024
Nilai Intrinsik13.59
Volum0
Vega0.0002
Nilai Masa-13.59
Buka Faedah0
Rho0.0008
Delta / Theta-408.2016
XRPC Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20261016|2.00P
Delta-0.004
Imp Vol4.8161
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-13.59
Volum0
Vega0.0004
Nilai Masa13.59
Buka Faedah0
Rho0
Delta / Theta0.6434
|
| 0 |
0% |
11.3 |
13.7 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
XRPC Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20261016|3.00C
Delta0.9984
Imp Vol3.2058
Bidaan11.3
Gamma0.0005
Teoretikal12.61
Permintaan13.7
Theta-0.0022
Nilai Intrinsik12.59
Volum0
Vega0.0002
Nilai Masa-12.59
Buka Faedah0
Rho0.0011
Delta / Theta-461.9931
XRPC Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20261016|3.00P
Delta-0.0052
Imp Vol3.858
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-12.59
Volum0
Vega0.0005
Nilai Masa12.59
Buka Faedah0
Rho0
Delta / Theta0.8263
|
|
15.59 |
Harga @ Okt. 02, 2026 20:24 GMT |
| 0.8 |
-11.11% |
0.65 |
0.9 |
12 |
16.00 |
0 |
0% |
0.05 |
1.55 |
0 |
XRPC Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: -11.11%
SimbolXRPC|20261016|16.00C
Delta0.4673
Imp Vol0.772
Bidaan0.65
Gamma0.1686
Teoretikal0.78
Permintaan0.9
Theta-0.0342
Nilai Intrinsik-0.41
Volum12
Vega0.0121
Nilai Masa1.21
Buka Faedah508
Rho0.0025
Delta / Theta-13.6705
XRPC Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20261016|16.00P
Delta-0.584
Imp Vol0.4791
Bidaan0.05
Gamma0.2677
Teoretikal0.8
Permintaan1.55
Theta-0.0195
Nilai Intrinsik0.41
Volum0
Vega0.0119
Nilai Masa-0.41
Buka Faedah1
Rho-0.0031
Delta / Theta29.9373
|
| 0 |
0% |
0.3 |
0.85 |
0 |
17.00 |
0 |
0% |
0.7 |
2.15 |
0 |
XRPC Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20261016|17.00C
Delta0.3458
Imp Vol0.8913
Bidaan0.3
Gamma0.1354
Teoretikal0.58
Permintaan0.85
Theta-0.0364
Nilai Intrinsik-1.41
Volum0
Vega0.0113
Nilai Masa1.41
Buka Faedah21
Rho0.0018
Delta / Theta-9.5072
XRPC Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20261016|17.00P
Delta-0.9167
Imp Vol0.3188
Bidaan0.7
Gamma0.1631
Teoretikal1.43
Permintaan2.15
Theta-0.0044
Nilai Intrinsik1.41
Volum0
Vega0.0046
Nilai Masa-1.41
Buka Faedah1
Rho-0.003
Delta / Theta208.1433
|
| 0 |
0% |
0 |
0.75 |
0 |
18.00 |
0 |
0% |
1.6 |
3.6 |
0 |
XRPC Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20261016|18.00C
Delta0.2445
Imp Vol0.9243
Bidaan0
Gamma0.1112
Teoretikal0.38
Permintaan0.75
Theta-0.032
Nilai Intrinsik-2.41
Volum0
Vega0.0096
Nilai Masa2.41
Buka Faedah9
Rho0.0013
Delta / Theta-7.6321
XRPC Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20261016|18.00P
Delta-0.8148
Imp Vol0.753
Bidaan1.6
Gamma0.1171
Teoretikal2.6
Permintaan3.6
Theta-0.0207
Nilai Intrinsik2.41
Volum0
Vega0.0081
Nilai Masa-2.41
Buka Faedah0
Rho-0.0043
Delta / Theta39.2949
|