| 0 |
0% |
7.7 |
9.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
XRPC Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|3.00C
Delta0.9834
Imp Vol2.8065
Bidaan7.7
Gamma0.0046
Teoretikal8.65
Permintaan9.6
Theta-0.0069
Nilai Intrinsik8.55
Volum0
Vega0.0013
Nilai Masa-8.55
Buka Faedah0
Rho0.0021
Delta / Theta-142.1045
XRPC Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|3.00P
Delta-0.0408
Imp Vol4.2159
Bidaan0
Gamma0.0065
Teoretikal0.38
Permintaan0.75
Theta-0.021
Nilai Intrinsik-8.55
Volum0
Vega0.0028
Nilai Masa8.55
Buka Faedah0
Rho-0.0006
Delta / Theta1.9376
|
| 0 |
0% |
6.2 |
9 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
XRPC Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|4.00C
Delta0.9916
Imp Vol1.7934
Bidaan6.2
Gamma0.004
Teoretikal7.6
Permintaan9
Theta-0.0027
Nilai Intrinsik7.55
Volum0
Vega0.0007
Nilai Masa-7.55
Buka Faedah0
Rho0.003
Delta / Theta-363.4985
XRPC Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|4.00P
Delta-0.0541
Imp Vol3.3742
Bidaan0
Gamma0.0102
Teoretikal0.38
Permintaan0.75
Theta-0.0211
Nilai Intrinsik-7.55
Volum0
Vega0.0035
Nilai Masa7.55
Buka Faedah0
Rho-0.0007
Delta / Theta2.5623
|
| 0 |
0% |
5.9 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
XRPC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|5.00C
Delta0.9746
Imp Vol1.7817
Bidaan5.9
Gamma0.0104
Teoretikal6.65
Permintaan7.4
Theta-0.0065
Nilai Intrinsik6.55
Volum0
Vega0.0019
Nilai Masa-6.55
Buka Faedah0
Rho0.0035
Delta / Theta-149.7716
XRPC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|5.00P
Delta-0.0687
Imp Vol2.7499
Bidaan0
Gamma0.015
Teoretikal0.38
Permintaan0.75
Theta-0.0207
Nilai Intrinsik-6.55
Volum0
Vega0.0042
Nilai Masa6.55
Buka Faedah0
Rho-0.0008
Delta / Theta3.3152
|
|
11.55 |
Harga @ Jul. 24, 2026 20:24 GMT |
| 0 |
0% |
0.45 |
0.6 |
0 |
12.00 |
0 |
0% |
0.6 |
1.4 |
0 |
XRPC Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|12.00C
Delta0.4408
Imp Vol0.5433
Bidaan0.45
Gamma0.2267
Teoretikal0.53
Permintaan0.6
Theta-0.0127
Nilai Intrinsik-0.45
Volum0
Vega0.0126
Nilai Masa0.45
Buka Faedah9
Rho0.0035
Delta / Theta-34.6577
XRPC Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|12.00P
Delta-0.5493
Imp Vol0.6027
Bidaan0.6
Gamma0.2059
Teoretikal1
Permintaan1.4
Theta-0.013
Nilai Intrinsik0.45
Volum0
Vega0.0127
Nilai Masa-0.45
Buka Faedah2
Rho-0.0047
Delta / Theta42.1228
|
| 0.38 |
0% |
0.05 |
0.65 |
1 |
13.00 |
0 |
0% |
0.75 |
1.95 |
0 |
XRPC Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolXRPC|20260821|13.00C
Delta0.2932
Imp Vol0.648
Bidaan0.05
Gamma0.1657
Teoretikal0.35
Permintaan0.65
Theta-0.0131
Nilai Intrinsik-1.45
Volum1
Vega0.011
Nilai Masa1.83
Buka Faedah22
Rho0.0023
Delta / Theta-22.4494
XRPC Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|13.00P
Delta-0.9441
Imp Vol0.2788
Bidaan0.75
Gamma0.1329
Teoretikal1.44
Permintaan1.95
Theta-0.0013
Nilai Intrinsik1.45
Volum0
Vega0.0034
Nilai Masa-1.45
Buka Faedah7
Rho-0.0033
Delta / Theta733.5944
|
| 0.35 |
0% |
0 |
0.45 |
1 |
14.00 |
0 |
0% |
1.7 |
2.9 |
0 |
XRPC Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolXRPC|20260821|14.00C
Delta0.1953
Imp Vol0.709
Bidaan0
Gamma0.1215
Teoretikal0.23
Permintaan0.45
Theta-0.0114
Nilai Intrinsik-2.45
Volum1
Vega0.0088
Nilai Masa2.8
Buka Faedah16
Rho0.0016
Delta / Theta-17.1334
XRPC Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260821|14.00P
Delta-0.9592
Imp Vol0.4102
Bidaan1.7
Gamma0.0701
Teoretikal2.44
Permintaan2.9
Theta-0.0015
Nilai Intrinsik2.45
Volum0
Vega0.0027
Nilai Masa-2.45
Buka Faedah0
Rho-0.0035
Delta / Theta628.5708
|