| 14.1 |
0% |
12.9 |
14.6 |
10 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
XRPC Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 14.1
Prbhn.: 0%
SimbolXRPC|20260918|1.00C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik13.46
Volum10
Vega0
Nilai Masa0.64
Buka Faedah76
Rho0
Delta / Theta0
XRPC Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260918|1.00P
Delta-0.003
Imp Vol9.0892
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-13.46
Volum0
Vega0.0002
Nilai Masa13.46
Buka Faedah0
Rho0
Delta / Theta0.253
|
| 0 |
0% |
11.9 |
13.6 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
XRPC Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260918|2.00C
Delta0.9795
Imp Vol11.3223
Bidaan11.9
Gamma0.0022
Teoretikal12.75
Permintaan13.6
Theta-0.0799
Nilai Intrinsik12.46
Volum0
Vega0.001
Nilai Masa-12.46
Buka Faedah0
Rho0.0003
Delta / Theta-12.264
XRPC Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260918|2.00P
Delta-0.0045
Imp Vol6.6139
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-12.46
Volum0
Vega0.0003
Nilai Masa12.46
Buka Faedah0
Rho0
Delta / Theta0.3625
|
| 0 |
0% |
10.8 |
12.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
XRPC Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260918|3.00C
Delta0.9728
Imp Vol8.4779
Bidaan10.8
Gamma0.0037
Teoretikal11.7
Permintaan12.6
Theta-0.0759
Nilai Intrinsik11.46
Volum0
Vega0.0013
Nilai Masa-11.46
Buka Faedah0
Rho0.0004
Delta / Theta-12.8134
XRPC Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260918|3.00P
Delta-0.0305
Imp Vol9.1394
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.75
Theta-0.0898
Nilai Intrinsik-11.46
Volum0
Vega0.0014
Nilai Masa11.46
Buka Faedah0
Rho-0.0001
Delta / Theta0.3396
|
|
14.46 |
Harga @ Sep. 11, 2026 20:24 GMT |
| 0.4 |
0% |
0.15 |
0.75 |
0 |
15.00 |
0 |
0% |
0.3 |
1.3 |
0 |
XRPC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolXRPC|20260918|15.00C
Delta0.3939
Imp Vol0.8651
Bidaan0.15
Gamma0.2229
Teoretikal0.45
Permintaan0.75
Theta-0.048
Nilai Intrinsik-0.54
Volum0
Vega0.0077
Nilai Masa0.94
Buka Faedah263
Rho0.001
Delta / Theta-8.212
XRPC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260918|15.00P
Delta-0.6835
Imp Vol0.5556
Bidaan0.3
Gamma0.3221
Teoretikal0.8
Permintaan1.3
Theta-0.0273
Nilai Intrinsik0.54
Volum0
Vega0.0071
Nilai Masa-0.54
Buka Faedah6
Rho-0.0017
Delta / Theta25.0292
|
| 0.29 |
-3.33% |
0.1 |
0.4 |
1 |
16.00 |
1.9 |
0% |
1.2 |
2.1 |
2 |
XRPC Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.29
Prbhn.: -3.33%
SimbolXRPC|20260918|16.00C
Delta0.2371
Imp Vol0.96
Bidaan0.1
Gamma0.1612
Teoretikal0.25
Permintaan0.4
Theta-0.0426
Nilai Intrinsik-1.54
Volum1
Vega0.0062
Nilai Masa1.83
Buka Faedah144
Rho0.0006
Delta / Theta-5.5695
XRPC Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolXRPC|20260918|16.00P
Delta-0.8841
Imp Vol0.6123
Bidaan1.2
Gamma0.1614
Teoretikal1.65
Permintaan2.1
Theta-0.016
Nilai Intrinsik1.54
Volum2
Vega0.0039
Nilai Masa0.36
Buka Faedah8
Rho-0.0018
Delta / Theta55.1246
|
| 0.1 |
-33.33% |
0.05 |
0.3 |
21 |
17.00 |
0 |
0% |
2 |
2.85 |
0 |
XRPC Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolXRPC|20260918|17.00C
Delta0.1604
Imp Vol1.1111
Bidaan0.05
Gamma0.1099
Teoretikal0.18
Permintaan0.3
Theta-0.0388
Nilai Intrinsik-2.54
Volum21
Vega0.0049
Nilai Masa2.64
Buka Faedah32
Rho0.0004
Delta / Theta-4.1328
XRPC Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260918|17.00P
Delta-0.9699
Imp Vol0.636
Bidaan2
Gamma0.0554
Teoretikal2.6
Permintaan2.85
Theta-0.0054
Nilai Intrinsik2.54
Volum0
Vega0.0013
Nilai Masa-2.54
Buka Faedah0
Rho-0.0014
Delta / Theta179.7097
|