| 0 |
0% |
12.8 |
14.8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
XRPC Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260220|1.00C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik14.03
Volum0
Vega0
Nilai Masa-14.03
Buka Faedah0
Rho0
Delta / Theta0
XRPC Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.03
Volum0
Vega0
Nilai Masa14.03
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11.8 |
13.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
XRPC Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260220|2.00C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik13.03
Volum0
Vega0
Nilai Masa-13.03
Buka Faedah0
Rho0
Delta / Theta0
XRPC Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.03
Volum0
Vega0
Nilai Masa13.03
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.8 |
12.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
XRPC Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260220|3.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik12.03
Volum0
Vega0
Nilai Masa-12.03
Buka Faedah0
Rho0
Delta / Theta0
XRPC Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260220|3.00P
Delta-0.0357
Imp Vol11.7169
Bidaan0
Gamma0.0032
Teoretikal0.75
Permintaan0.75
Theta-0.1363
Nilai Intrinsik-12.03
Volum0
Vega0.0016
Nilai Masa12.03
Buka Faedah0
Rho-0.0002
Delta / Theta0.2621
|
|
15.03 |
Harga @ Feb. 13, 2026 21:24 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
16.00 |
1.85 |
0% |
1 |
2.1 |
0 |
XRPC Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260220|16.00C
Delta0.3575
Imp Vol1.0763
Bidaan0
Gamma0.1672
Teoretikal0.5
Permintaan0.5
Theta-0.06
Nilai Intrinsik-0.97
Volum0
Vega0.0077
Nilai Masa0.97
Buka Faedah0
Rho0.0009
Delta / Theta-5.9604
XRPC Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolXRPC|20260220|16.00P
Delta-0.6352
Imp Vol1.1213
Bidaan1
Gamma0.1618
Teoretikal1.55
Permintaan2.1
Theta-0.0615
Nilai Intrinsik0.97
Volum0
Vega0.0078
Nilai Masa0.88
Buka Faedah6
Rho-0.0018
Delta / Theta10.331
|
| 0.58 |
0% |
0 |
0.75 |
0 |
17.00 |
2.5 |
0% |
1.8 |
3.2 |
0 |
XRPC Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolXRPC|20260220|17.00C
Delta0.347
Imp Vol1.7662
Bidaan0
Gamma0.1008
Teoretikal0.75
Permintaan0.75
Theta-0.097
Nilai Intrinsik-1.97
Volum0
Vega0.0077
Nilai Masa2.55
Buka Faedah5
Rho0.0009
Delta / Theta-3.5757
XRPC Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolXRPC|20260220|17.00P
Delta-0.709
Imp Vol1.4092
Bidaan1.8
Gamma0.1175
Teoretikal2.5
Permintaan3.2
Theta-0.0705
Nilai Intrinsik1.97
Volum0
Vega0.0071
Nilai Masa0.53
Buka Faedah42
Rho-0.0021
Delta / Theta10.0569
|
| 0.4 |
0% |
0 |
0.75 |
0 |
18.00 |
3.2 |
0% |
2.6 |
4 |
0 |
XRPC Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolXRPC|20260220|18.00C
Delta0.3118
Imp Vol2.084
Bidaan0
Gamma0.0818
Teoretikal0.75
Permintaan0.75
Theta-0.1096
Nilai Intrinsik-2.97
Volum0
Vega0.0073
Nilai Masa3.37
Buka Faedah8
Rho0.0008
Delta / Theta-2.8454
XRPC Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolXRPC|20260220|18.00P
Delta-0.8055
Imp Vol1.3867
Bidaan2.6
Gamma0.096
Teoretikal3.3
Permintaan4
Theta-0.0554
Nilai Intrinsik2.97
Volum0
Vega0.0057
Nilai Masa0.23
Buka Faedah5
Rho-0.0023
Delta / Theta14.5501
|