| 0 |
0% |
5.9 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
XRPC Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260717|5.00C
Delta0.968
Imp Vol2.6055
Bidaan5.9
Gamma0.0118
Teoretikal6.65
Permintaan7.4
Theta-0.0151
Nilai Intrinsik6.52
Volum0
Vega0.0017
Nilai Masa-6.52
Buka Faedah0
Rho0.0019
Delta / Theta-64.3051
XRPC Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260717|5.00P
Delta-0.069
Imp Vol3.748
Bidaan0
Gamma0.0151
Teoretikal0.38
Permintaan0.75
Theta-0.0387
Nilai Intrinsik-6.52
Volum0
Vega0.0031
Nilai Masa6.52
Buka Faedah0
Rho-0.0004
Delta / Theta1.781
|
| 0 |
0% |
5 |
6.3 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
XRPC Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260717|6.00C
Delta0.9605
Imp Vol2.0963
Bidaan5
Gamma0.0174
Teoretikal5.65
Permintaan6.3
Theta-0.0145
Nilai Intrinsik5.52
Volum0
Vega0.002
Nilai Masa-5.52
Buka Faedah0
Rho0.0022
Delta / Theta-66.3082
XRPC Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260717|6.00P
Delta-0.0859
Imp Vol3.0657
Bidaan0
Gamma0.0218
Teoretikal0.38
Permintaan0.75
Theta-0.0374
Nilai Intrinsik-5.52
Volum0
Vega0.0037
Nilai Masa5.52
Buka Faedah0
Rho-0.0005
Delta / Theta2.2963
|
| 0 |
0% |
3.3 |
5.3 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
XRPC Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260717|7.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.52
Volum0
Vega0
Nilai Masa-4.52
Buka Faedah0
Rho0
Delta / Theta0
XRPC Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260717|7.00P
Delta-0.1063
Imp Vol2.4919
Bidaan0
Gamma0.0315
Teoretikal0.38
Permintaan0.75
Theta-0.0355
Nilai Intrinsik-4.52
Volum0
Vega0.0043
Nilai Masa4.52
Buka Faedah0
Rho-0.0006
Delta / Theta2.9915
|
|
11.52 |
Harga @ Jul. 02, 2026 20:24 GMT |
| 0.47 |
-2.08% |
0.05 |
0.5 |
6 |
12.00 |
0 |
0% |
0.7 |
1.2 |
0 |
XRPC Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0.47
Prbhn.: -2.08%
SimbolXRPC|20260717|12.00C
Delta0.3718
Imp Vol0.4831
Bidaan0.05
Gamma0.3344
Teoretikal0.28
Permintaan0.5
Theta-0.0147
Nilai Intrinsik-0.48
Volum6
Vega0.0089
Nilai Masa0.95
Buka Faedah109
Rho0.0017
Delta / Theta-25.3688
XRPC Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260717|12.00P
Delta-0.5674
Imp Vol0.748
Bidaan0.7
Gamma0.2251
Teoretikal0.95
Permintaan1.2
Theta-0.0223
Nilai Intrinsik0.48
Volum0
Vega0.0092
Nilai Masa-0.48
Buka Faedah9
Rho-0.0026
Delta / Theta25.4231
|
| 0.2 |
0% |
0 |
0.3 |
50 |
13.00 |
0 |
0% |
0.65 |
1.75 |
0 |
XRPC Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolXRPC|20260717|13.00C
Delta0.1956
Imp Vol0.626
Bidaan0
Gamma0.1885
Teoretikal0.15
Permintaan0.3
Theta-0.0137
Nilai Intrinsik-1.48
Volum50
Vega0.0065
Nilai Masa1.68
Buka Faedah78
Rho0.0009
Delta / Theta-14.2723
XRPC Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260717|13.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.48
Volum0
Vega0
Nilai Masa-1.48
Buka Faedah27
Rho0
Delta / Theta0
|
| 0.13 |
0% |
0.05 |
0.2 |
0 |
14.00 |
0 |
0% |
1.9 |
2.75 |
0 |
XRPC Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolXRPC|20260717|14.00C
Delta0.1392
Imp Vol0.8082
Bidaan0.05
Gamma0.1172
Teoretikal0.13
Permintaan0.2
Theta-0.0141
Nilai Intrinsik-2.48
Volum0
Vega0.0052
Nilai Masa2.61
Buka Faedah32
Rho0.0006
Delta / Theta-9.8511
XRPC Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRPC|20260717|14.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik2.48
Volum0
Vega0
Nilai Masa-2.48
Buka Faedah3
Rho0
Delta / Theta0
|