| 0 |
0% |
2.2 |
3.6 |
0 |
14.00 |
0.12 |
0.12% |
0.1 |
0.15 |
20 |
XRP Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20261016|14.00C
Delta0.9228
Imp Vol0.7794
Bidaan2.2
Gamma0.0637
Teoretikal2.9
Permintaan3.6
Theta-0.0163
Nilai Intrinsik2.86
Volum0
Vega0.0042
Nilai Masa-2.86
Buka Faedah30
Rho0.0038
Delta / Theta-56.5975
XRP Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: 0.12%
SimbolXRP|20261016|14.00P
Delta-0.0982
Imp Vol0.8683
Bidaan0.1
Gamma0.0684
Teoretikal0.125
Permintaan0.15
Theta-0.0198
Nilai Intrinsik-2.86
Volum20
Vega0.005
Nilai Masa2.98
Buka Faedah681
Rho-0.0005
Delta / Theta4.969
|
| 2.1 |
2.1% |
1.45 |
2.5 |
2 |
15.00 |
0.25 |
0.25% |
0.2 |
0.3 |
51 |
XRP Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: 2.1%
SimbolXRP|20261016|15.00C
Delta0.8518
Imp Vol0.6689
Bidaan1.45
Gamma0.1186
Teoretikal1.975
Permintaan2.5
Theta-0.0218
Nilai Intrinsik1.86
Volum2
Vega0.0067
Nilai Masa0.24
Buka Faedah130
Rho0.0037
Delta / Theta-39.0363
XRP Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolXRP|20261016|15.00P
Delta-0.1847
Imp Vol0.7954
Bidaan0.2
Gamma0.115
Teoretikal0.25
Permintaan0.3
Theta-0.0278
Nilai Intrinsik-1.86
Volum51
Vega0.0078
Nilai Masa2.11
Buka Faedah1,115
Rho-0.0009
Delta / Theta6.6466
|
| 1.8 |
1.8% |
0.85 |
1.7 |
18 |
16.00 |
0.55 |
0.55% |
0.3 |
0.75 |
13 |
XRP Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: 1.8%
SimbolXRP|20261016|16.00C
Delta0.6806
Imp Vol0.7052
Bidaan0.85
Gamma0.1738
Teoretikal1.275
Permintaan1.7
Theta-0.0345
Nilai Intrinsik0.86
Volum18
Vega0.0104
Nilai Masa0.94
Buka Faedah119
Rho0.0031
Delta / Theta-19.7342
XRP Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolXRP|20261016|16.00P
Delta-0.3302
Imp Vol0.77
Bidaan0.3
Gamma0.1615
Teoretikal0.525
Permintaan0.75
Theta-0.0364
Nilai Intrinsik-0.86
Volum13
Vega0.0106
Nilai Masa1.41
Buka Faedah307
Rho-0.0016
Delta / Theta9.0721
|
|
16.86 |
Harga @ Okt. 06, 2026 13:37 GMT |
| 0.82 |
0.82% |
0.55 |
1.05 |
108 |
17.00 |
0 |
0% |
0.85 |
1.45 |
0 |
XRP Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0.82
Prbhn.: 0.82%
SimbolXRP|20261016|17.00C
Delta0.494
Imp Vol0.759
Bidaan0.55
Gamma0.1802
Teoretikal0.8
Permintaan1.05
Theta-0.0409
Nilai Intrinsik-0.14
Volum108
Vega0.0116
Nilai Masa0.96
Buka Faedah321
Rho0.0023
Delta / Theta-12.0682
XRP Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20261016|17.00P
Delta-0.4965
Imp Vol0.9038
Bidaan0.85
Gamma0.1516
Teoretikal1.15
Permintaan1.45
Theta-0.0469
Nilai Intrinsik0.14
Volum0
Vega0.0116
Nilai Masa-0.14
Buka Faedah79
Rho-0.0025
Delta / Theta10.582
|
| 0.41 |
0.41% |
0.25 |
0.6 |
36 |
18.00 |
1.55 |
1.55% |
0.85 |
2.4 |
1 |
XRP Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0.41
Prbhn.: 0.41%
SimbolXRP|20261016|18.00C
Delta0.3222
Imp Vol0.7427
Bidaan0.25
Gamma0.1656
Teoretikal0.425
Permintaan0.6
Theta-0.0358
Nilai Intrinsik-1.14
Volum36
Vega0.0105
Nilai Masa1.55
Buka Faedah950
Rho0.0015
Delta / Theta-8.9895
XRP Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 1.55
Prbhn.: 1.55%
SimbolXRP|20261016|18.00P
Delta-0.6742
Imp Vol0.7604
Bidaan0.85
Gamma0.163
Teoretikal1.625
Permintaan2.4
Theta-0.0352
Nilai Intrinsik1.14
Volum1
Vega0.0105
Nilai Masa0.41
Buka Faedah16
Rho-0.0032
Delta / Theta19.1641
|
| 0.25 |
0.25% |
0.2 |
0.4 |
39 |
19.00 |
0 |
0% |
1.75 |
2.8 |
0 |
XRP Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolXRP|20261016|19.00C
Delta0.2252
Imp Vol0.8478
Bidaan0.2
Gamma0.1214
Teoretikal0.3
Permintaan0.4
Theta-0.0341
Nilai Intrinsik-2.14
Volum39
Vega0.0088
Nilai Masa2.39
Buka Faedah563
Rho0.001
Delta / Theta-6.6054
XRP Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20261016|19.00P
Delta-0.8861
Imp Vol0.5674
Bidaan1.75
Gamma0.1184
Teoretikal2.275
Permintaan2.8
Theta-0.0133
Nilai Intrinsik2.14
Volum0
Vega0.0056
Nilai Masa-2.14
Buka Faedah7
Rho-0.0034
Delta / Theta66.7698
|