| 0 |
0% |
13.3 |
15.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
XRP Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20260918|2.00C
Delta0.9989
Imp Vol3.0992
Bidaan13.3
Gamma0.0003
Teoretikal14.48
Permintaan15.5
Theta-0.0012
Nilai Intrinsik14.47
Volum0
Vega0.0002
Nilai Masa-14.47
Buka Faedah0
Rho0.0013
Delta / Theta-814.7365
XRP Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20260918|2.00P
Delta-0.0037
Imp Vol3.7511
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-14.47
Volum0
Vega0.0005
Nilai Masa14.47
Buka Faedah0
Rho-0.0001
Delta / Theta1.0177
|
| 0 |
0% |
12.3 |
14.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
XRP Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20260918|3.00C
Delta0.9991
Imp Vol2.3527
Bidaan12.3
Gamma0.0003
Teoretikal13.48
Permintaan14.5
Theta-0.0009
Nilai Intrinsik13.47
Volum0
Vega0.0001
Nilai Masa-13.47
Buka Faedah0
Rho0.002
Delta / Theta-1,089.5518
XRP Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20260918|3.00P
Delta-0.0048
Imp Vol3.0213
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-13.47
Volum0
Vega0.0006
Nilai Masa13.47
Buka Faedah0
Rho-0.0001
Delta / Theta1.2988
|
| 0 |
0% |
11.3 |
13.5 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
XRP Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20260918|4.00C
Delta0.9998
Imp Vol1.6825
Bidaan11.3
Gamma0.0001
Teoretikal12.48
Permintaan13.5
Theta-0.0005
Nilai Intrinsik12.47
Volum0
Vega0
Nilai Masa-12.47
Buka Faedah0
Rho0.0026
Delta / Theta-1,900.6977
XRP Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20260918|4.00P
Delta-0.0059
Imp Vol2.5194
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-12.47
Volum0
Vega0.0007
Nilai Masa12.47
Buka Faedah0
Rho-0.0001
Delta / Theta1.5937
|
|
16.47 |
Harga @ Ogos 25, 2026 20:32 GMT |
| 1.1 |
-8.33% |
0.9 |
1.2 |
84 |
17.00 |
1.55 |
-3.13% |
1.4 |
2 |
33 |
XRP Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: -8.33%
SimbolXRP|20260918|17.00C
Delta0.4776
Imp Vol0.7498
Bidaan0.9
Gamma0.1258
Teoretikal1.05
Permintaan1.2
Theta-0.027
Nilai Intrinsik-0.53
Volum84
Vega0.0168
Nilai Masa1.63
Buka Faedah252
Rho0.0045
Delta / Theta-17.7196
XRP Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: -3.13%
SimbolXRP|20260918|17.00P
Delta-0.5121
Imp Vol0.8431
Bidaan1.4
Gamma0.1123
Teoretikal1.7
Permintaan2
Theta-0.0287
Nilai Intrinsik0.53
Volum33
Vega0.0168
Nilai Masa1.02
Buka Faedah58
Rho-0.0056
Delta / Theta17.8318
|
| 0.72 |
-15.29% |
0.45 |
0.85 |
155 |
18.00 |
2.37 |
15.05% |
1.45 |
2.7 |
2 |
XRP Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0.72
Prbhn.: -15.29%
SimbolXRP|20260918|18.00C
Delta0.3519
Imp Vol0.7147
Bidaan0.45
Gamma0.123
Teoretikal0.65
Permintaan0.85
Theta-0.0238
Nilai Intrinsik-1.53
Volum155
Vega0.0157
Nilai Masa2.25
Buka Faedah107
Rho0.0034
Delta / Theta-14.7559
XRP Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 2.37
Prbhn.: 15.05%
SimbolXRP|20260918|18.00P
Delta-0.6637
Imp Vol0.6713
Bidaan1.45
Gamma0.1295
Teoretikal2.08
Permintaan2.7
Theta-0.0205
Nilai Intrinsik1.53
Volum2
Vega0.0154
Nilai Masa0.84
Buka Faedah2
Rho-0.0068
Delta / Theta32.3661
|
| 0.59 |
-1.67% |
0.4 |
0.7 |
25 |
19.00 |
0 |
0% |
2.2 |
4 |
0 |
XRP Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0.59
Prbhn.: -1.67%
SimbolXRP|20260918|19.00C
Delta0.2848
Imp Vol0.8143
Bidaan0.4
Gamma0.0987
Teoretikal0.55
Permintaan0.7
Theta-0.0247
Nilai Intrinsik-2.53
Volum25
Vega0.0143
Nilai Masa3.12
Buka Faedah99
Rho0.0027
Delta / Theta-11.5178
XRP Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20260918|19.00P
Delta-0.7046
Imp Vol0.8547
Bidaan2.2
Gamma0.0962
Teoretikal3.1
Permintaan4
Theta-0.0248
Nilai Intrinsik2.53
Volum0
Vega0.0146
Nilai Masa-2.53
Buka Faedah0
Rho-0.0075
Delta / Theta28.4052
|