| 0 |
0% |
6.8 |
8 |
0 |
7.00 |
0 |
0% |
0 |
0.2 |
0 |
XRP Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20261120|7.00C
Delta0.9987
Imp Vol0.9552
Bidaan6.8
Gamma0.0012
Teoretikal7.42
Permintaan8
Theta-0.001
Nilai Intrinsik7.4
Volum0
Vega0.0002
Nilai Masa-7.4
Buka Faedah34
Rho0.0048
Delta / Theta-958.4808
XRP Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20261120|7.00P
Delta-0.0332
Imp Vol1.716
Bidaan0
Gamma0.0114
Teoretikal0.1
Permintaan0.2
Theta-0.0095
Nilai Intrinsik-7.4
Volum0
Vega0.0028
Nilai Masa7.4
Buka Faedah1
Rho-0.0004
Delta / Theta3.4888
|
| 0 |
0% |
5.8 |
7 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
XRP Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20261120|8.00C
Delta0.9932
Imp Vol0.9634
Bidaan5.8
Gamma0.0052
Teoretikal6.43
Permintaan7
Theta-0.0022
Nilai Intrinsik6.4
Volum0
Vega0.0007
Nilai Masa-6.4
Buka Faedah28
Rho0.0054
Delta / Theta-447.5877
XRP Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20261120|8.00P
Delta-0.0845
Imp Vol2.0322
Bidaan0
Gamma0.0202
Teoretikal0.38
Permintaan0.75
Theta-0.0236
Nilai Intrinsik-6.4
Volum0
Vega0.0058
Nilai Masa6.4
Buka Faedah0
Rho-0.001
Delta / Theta3.5836
|
| 0 |
0% |
4.9 |
6 |
0 |
9.00 |
0 |
0% |
0 |
0.7 |
0 |
XRP Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20261120|9.00C
Delta0.9811
Imp Vol0.923
Bidaan4.9
Gamma0.0132
Teoretikal5.45
Permintaan6
Theta-0.0041
Nilai Intrinsik5.4
Volum0
Vega0.0017
Nilai Masa-5.4
Buka Faedah0
Rho0.0059
Delta / Theta-237.3283
XRP Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20261120|9.00P
Delta-0.0971
Imp Vol1.6722
Bidaan0
Gamma0.0273
Teoretikal0.35
Permintaan0.7
Theta-0.0215
Nilai Intrinsik-5.4
Volum0
Vega0.0065
Nilai Masa5.4
Buka Faedah1
Rho-0.0011
Delta / Theta4.5206
|
|
14.4 |
Harga @ Okt. 26, 2026 20:32 GMT |
| 0.9 |
-14.29% |
0.8 |
1.05 |
2 |
15.00 |
1.52 |
0% |
1 |
1.9 |
1 |
XRP Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: -14.29%
SimbolXRP|20261120|15.00C
Delta0.4653
Imp Vol0.774
Bidaan0.8
Gamma0.1363
Teoretikal0.93
Permintaan1.05
Theta-0.0238
Nilai Intrinsik-0.6
Volum2
Vega0.015
Nilai Masa1.5
Buka Faedah836
Rho0.004
Delta / Theta-19.5511
XRP Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolXRP|20261120|15.00P
Delta-0.5402
Imp Vol0.7481
Bidaan1
Gamma0.1413
Teoretikal1.45
Permintaan1.9
Theta-0.0215
Nilai Intrinsik0.6
Volum1
Vega0.015
Nilai Masa0.92
Buka Faedah995
Rho-0.0053
Delta / Theta25.0705
|
| 0.6 |
-14.29% |
0.35 |
0.7 |
68 |
16.00 |
0 |
0% |
1.85 |
3 |
0 |
XRP Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: -14.29%
SimbolXRP|20261120|16.00C
Delta0.326
Imp Vol0.7199
Bidaan0.35
Gamma0.1328
Teoretikal0.53
Permintaan0.7
Theta-0.02
Nilai Intrinsik-1.6
Volum68
Vega0.0136
Nilai Masa2.2
Buka Faedah654
Rho0.0029
Delta / Theta-16.3018
XRP Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20261120|16.00P
Delta-0.6131
Imp Vol0.9598
Bidaan1.85
Gamma0.1062
Teoretikal2.43
Permintaan3
Theta-0.0267
Nilai Intrinsik1.6
Volum0
Vega0.0144
Nilai Masa-1.6
Buka Faedah36
Rho-0.0063
Delta / Theta22.9597
|
| 0.4 |
0% |
0.4 |
0.5 |
17 |
17.00 |
2.92 |
0% |
2.2 |
3.8 |
1 |
XRP Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolXRP|20261120|17.00C
Delta0.2621
Imp Vol0.8363
Bidaan0.4
Gamma0.1033
Teoretikal0.45
Permintaan0.5
Theta-0.0209
Nilai Intrinsik-2.6
Volum17
Vega0.0123
Nilai Masa3
Buka Faedah586
Rho0.0023
Delta / Theta-12.5498
XRP Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 2.92
Prbhn.: 0%
SimbolXRP|20261120|17.00P
Delta-0.7441
Imp Vol0.826
Bidaan2.2
Gamma0.1042
Teoretikal3
Permintaan3.8
Theta-0.0189
Nilai Intrinsik2.6
Volum1
Vega0.0121
Nilai Masa0.32
Buka Faedah7
Rho-0.0071
Delta / Theta39.3545
|