| 0 |
0% |
9.6 |
12.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
XRP Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20260821|1.00C
Delta0.9991
Imp Vol4.437
Bidaan9.6
Gamma0.0003
Teoretikal10.96
Permintaan12.2
Theta-0.0011
Nilai Intrinsik10.94
Volum0
Vega0.0001
Nilai Masa-10.94
Buka Faedah0
Rho0.0004
Delta / Theta-900.1306
XRP Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20260821|1.00P
Delta-0.0038
Imp Vol5.7183
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-10.94
Volum0
Vega0.0003
Nilai Masa10.94
Buka Faedah0
Rho0
Delta / Theta0.7509
|
| 0 |
0% |
8.6 |
11.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
XRP Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20260821|2.00C
Delta0.9992
Imp Vol2.9871
Bidaan8.6
Gamma0.0003
Teoretikal9.96
Permintaan11.2
Theta-0.0008
Nilai Intrinsik9.94
Volum0
Vega0.0001
Nilai Masa-9.94
Buka Faedah2
Rho0.0009
Delta / Theta-1,242.8445
XRP Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20260821|2.00P
Delta-0.0058
Imp Vol4.0677
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-9.94
Volum0
Vega0.0004
Nilai Masa9.94
Buka Faedah0
Rho0
Delta / Theta1.1053
|
| 0 |
0% |
7.6 |
10.2 |
0 |
3.00 |
0 |
0% |
0 |
1.3 |
0 |
XRP Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20260821|3.00C
Delta0.9998
Imp Vol1.9576
Bidaan7.6
Gamma0.0001
Teoretikal8.96
Permintaan10.2
Theta-0.0004
Nilai Intrinsik8.94
Volum0
Vega0
Nilai Masa-8.94
Buka Faedah1
Rho0.0013
Delta / Theta-2,512.1307
XRP Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20260821|3.00P
Delta-0.0462
Imp Vol6.8443
Bidaan0
Gamma0.0057
Teoretikal0.65
Permintaan1.3
Theta-0.0518
Nilai Intrinsik-8.94
Volum0
Vega0.0024
Nilai Masa8.94
Buka Faedah0
Rho-0.0005
Delta / Theta0.8933
|
|
11.94 |
Harga @ Ogos 05, 2026 20:33 GMT |
| 0.57 |
-5% |
0.3 |
0.85 |
13 |
12.00 |
0.6 |
33.33% |
0.35 |
0.65 |
27 |
XRP Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: -5%
SimbolXRP|20260821|12.00C
Delta0.5176
Imp Vol0.5885
Bidaan0.3
Gamma0.2706
Teoretikal0.58
Permintaan0.85
Theta-0.0189
Nilai Intrinsik-0.06
Volum13
Vega0.01
Nilai Masa0.63
Buka Faedah51
Rho0.0025
Delta / Theta-27.3796
XRP Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 33.33%
SimbolXRP|20260821|12.00P
Delta-0.4896
Imp Vol0.486
Bidaan0.35
Gamma0.3288
Teoretikal0.5
Permintaan0.65
Theta-0.0146
Nilai Intrinsik0.06
Volum27
Vega0.01
Nilai Masa0.54
Buka Faedah272
Rho-0.0024
Delta / Theta33.5022
|
| 0.26 |
-13.33% |
0.1 |
0.35 |
7 |
13.00 |
0 |
0% |
0.2 |
2.45 |
0 |
XRP Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.26
Prbhn.: -13.33%
SimbolXRP|20260821|13.00C
Delta0.2691
Imp Vol0.5807
Bidaan0.1
Gamma0.2271
Teoretikal0.23
Permintaan0.35
Theta-0.0153
Nilai Intrinsik-1.06
Volum7
Vega0.0083
Nilai Masa1.32
Buka Faedah410
Rho0.0013
Delta / Theta-17.6006
XRP Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20260821|13.00P
Delta-0.7003
Imp Vol0.6663
Bidaan0.2
Gamma0.2095
Teoretikal1.33
Permintaan2.45
Theta-0.0173
Nilai Intrinsik1.06
Volum0
Vega0.0087
Nilai Masa-1.06
Buka Faedah39
Rho-0.0033
Delta / Theta40.3887
|
| 0.12 |
-33.33% |
0.05 |
0.2 |
3 |
14.00 |
0 |
0% |
1.1 |
3.4 |
0 |
XRP Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: -33.33%
SimbolXRP|20260821|14.00C
Delta0.1511
Imp Vol0.6773
Bidaan0.05
Gamma0.1382
Teoretikal0.13
Permintaan0.2
Theta-0.0126
Nilai Intrinsik-2.06
Volum3
Vega0.0059
Nilai Masa2.18
Buka Faedah371
Rho0.0007
Delta / Theta-12.0122
XRP Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20260821|14.00P
Delta-0.795
Imp Vol0.8269
Bidaan1.1
Gamma0.1383
Teoretikal2.25
Permintaan3.4
Theta-0.0175
Nilai Intrinsik2.06
Volum0
Vega0.0071
Nilai Masa-2.06
Buka Faedah24
Rho-0.0038
Delta / Theta45.4537
|