| 0 |
0% |
11.7 |
13.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
XRP Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20260918|2.00C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik12.47
Volum0
Vega0
Nilai Masa-12.47
Buka Faedah0
Rho0
Delta / Theta0
XRP Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20260918|2.00P
Delta-0.0044
Imp Vol10.1295
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0288
Nilai Intrinsik-12.47
Volum0
Vega0.0002
Nilai Masa12.47
Buka Faedah0
Rho0
Delta / Theta0.1535
|
| 0 |
0% |
10.7 |
12.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
XRP Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20260918|3.00C
Delta0.976
Imp Vol12.2311
Bidaan10.7
Gamma0.0035
Teoretikal11.75
Permintaan12.8
Theta-0.152
Nilai Intrinsik11.47
Volum0
Vega0.0007
Nilai Masa-11.47
Buka Faedah0
Rho0.0002
Delta / Theta-6.4225
XRP Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20260918|3.00P
Delta-0.0058
Imp Vol8.0523
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0291
Nilai Intrinsik-11.47
Volum0
Vega0.0002
Nilai Masa11.47
Buka Faedah0
Rho0
Delta / Theta0.1989
|
| 0 |
0% |
9.7 |
11.6 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
XRP Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20260918|4.00C
Delta0.978
Imp Vol8.8081
Bidaan9.7
Gamma0.0045
Teoretikal10.65
Permintaan11.6
Theta-0.1018
Nilai Intrinsik10.47
Volum0
Vega0.0007
Nilai Masa-10.47
Buka Faedah0
Rho0.0003
Delta / Theta-9.6092
XRP Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRP|20260918|4.00P
Delta-0.0072
Imp Vol6.6212
Bidaan0
Gamma0.0023
Teoretikal0.02
Permintaan0.05
Theta-0.0289
Nilai Intrinsik-10.47
Volum0
Vega0.0003
Nilai Masa10.47
Buka Faedah0
Rho0
Delta / Theta0.248
|
|
14.47 |
Harga @ Sep. 15, 2026 20:33 GMT |
| 0.9 |
-41.94% |
0.2 |
0.6 |
179 |
15.00 |
0.73 |
305.56% |
0.45 |
0.8 |
1,006 |
XRP Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: -41.94%
SimbolXRP|20260918|15.00C
Delta0.3974
Imp Vol1.1405
Bidaan0.2
Gamma0.2569
Teoretikal0.4
Permintaan0.6
Theta-0.097
Nilai Intrinsik-0.53
Volum179
Vega0.0051
Nilai Masa1.43
Buka Faedah967
Rho0.0004
Delta / Theta-4.0955
XRP Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.73
Prbhn.: 305.56%
SimbolXRP|20260918|15.00P
Delta-0.7058
Imp Vol0.6264
Bidaan0.45
Gamma0.4188
Teoretikal0.63
Permintaan0.8
Theta-0.0465
Nilai Intrinsik0.53
Volum1,006
Vega0.0045
Nilai Masa0.2
Buka Faedah725
Rho-0.0007
Delta / Theta15.1902
|
| 0.09 |
-88% |
0.05 |
0.35 |
604 |
16.00 |
1.55 |
330.56% |
1.15 |
2.2 |
111 |
XRP Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.09
Prbhn.: -88%
SimbolXRP|20260918|16.00C
Delta0.2189
Imp Vol1.28
Bidaan0.05
Gamma0.1752
Teoretikal0.2
Permintaan0.35
Theta-0.0832
Nilai Intrinsik-1.53
Volum604
Vega0.0039
Nilai Masa1.62
Buka Faedah545
Rho0.0002
Delta / Theta-2.6307
XRP Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: 330.56%
SimbolXRP|20260918|16.00P
Delta-0.782
Imp Vol1.2776
Bidaan1.15
Gamma0.1754
Teoretikal1.67
Permintaan2.2
Theta-0.0815
Nilai Intrinsik1.53
Volum111
Vega0.0039
Nilai Masa0.02
Buka Faedah216
Rho-0.0009
Delta / Theta9.5935
|
| 0.06 |
-86.05% |
0 |
0.1 |
353 |
17.00 |
1 |
0% |
1.5 |
2.8 |
0 |
XRP Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: -86.05%
SimbolXRP|20260918|17.00C
Delta0.0756
Imp Vol1.1666
Bidaan0
Gamma0.0927
Teoretikal0.05
Permintaan0.1
Theta-0.0366
Nilai Intrinsik-2.53
Volum353
Vega0.0019
Nilai Masa2.59
Buka Faedah882
Rho0.0001
Delta / Theta-2.0679
XRP Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolXRP|20260918|17.00P
Delta-0.9722
Imp Vol0.8985
Bidaan1.5
Gamma0.0549
Teoretikal2.49
Permintaan2.8
Theta-0.0117
Nilai Intrinsik2.53
Volum0
Vega0.0008
Nilai Masa-1.53
Buka Faedah52
Rho-0.0007
Delta / Theta83.0779
|