| 0 |
0% |
8.1 |
10.4 |
0 |
8.00 |
0 |
0% |
0 |
1.1 |
0 |
XRMI Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260821|8.00C
Delta0.9995
Imp Vol1.1012
Bidaan8.1
Gamma0.0004
Teoretikal9.36
Permintaan10.4
Theta-0.001
Nilai Intrinsik9.4
Volum0
Vega0.0001
Nilai Masa-9.4
Buka Faedah0
Rho0.0039
Delta / Theta-998.5055
XRMI Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260821|8.00P
Delta-0.0734
Imp Vol3.1807
Bidaan0
Gamma0.0114
Teoretikal0.55
Permintaan1.1
Theta-0.0472
Nilai Intrinsik-9.4
Volum0
Vega0.0054
Nilai Masa9.4
Buka Faedah0
Rho-0.0008
Delta / Theta1.5541
|
| 0 |
0% |
7.1 |
9.4 |
0 |
9.00 |
0 |
0% |
0 |
1.1 |
0 |
XRMI Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260821|9.00C
Delta0.9946
Imp Vol1.2268
Bidaan7.1
Gamma0.0033
Teoretikal8.37
Permintaan9.4
Theta-0.0029
Nilai Intrinsik8.4
Volum0
Vega0.0006
Nilai Masa-8.4
Buka Faedah0
Rho0.0044
Delta / Theta-341.9123
XRMI Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260821|9.00P
Delta-0.0848
Imp Vol2.7818
Bidaan0
Gamma0.0145
Teoretikal0.55
Permintaan1.1
Theta-0.046
Nilai Intrinsik-8.4
Volum0
Vega0.006
Nilai Masa8.4
Buka Faedah0
Rho-0.0009
Delta / Theta1.8413
|
| 0 |
0% |
6.1 |
8.4 |
0 |
10.00 |
0 |
0% |
0 |
1.1 |
0 |
XRMI Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260821|10.00C
Delta0.9947
Imp Vol1.0172
Bidaan6.1
Gamma0.0039
Teoretikal7.37
Permintaan8.4
Theta-0.0026
Nilai Intrinsik7.4
Volum0
Vega0.0006
Nilai Masa-7.4
Buka Faedah0
Rho0.0049
Delta / Theta-378.3735
XRMI Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260821|10.00P
Delta-0.0977
Imp Vol2.4262
Bidaan0
Gamma0.0185
Teoretikal0.55
Permintaan1.1
Theta-0.0446
Nilai Intrinsik-7.4
Volum0
Vega0.0066
Nilai Masa7.4
Buka Faedah0
Rho-0.001
Delta / Theta2.1914
|
|
17.4 |
Harga @ Ogos 10, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
18.00 |
0 |
0% |
0 |
1.75 |
0 |
XRMI Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260821|18.00C
Delta0.4041
Imp Vol0.5273
Bidaan0
Gamma0.1908
Teoretikal0.55
Permintaan1.1
Theta-0.0225
Nilai Intrinsik-0.6
Volum0
Vega0.0149
Nilai Masa0.6
Buka Faedah0
Rho0.0032
Delta / Theta-17.9642
XRMI Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260821|18.00P
Delta-0.6828
Imp Vol0.3189
Bidaan0
Gamma0.2932
Teoretikal0.88
Permintaan1.75
Theta-0.0112
Nilai Intrinsik0.6
Volum0
Vega0.0137
Nilai Masa-0.6
Buka Faedah0
Rho-0.0048
Delta / Theta61.1715
|
| 0 |
0% |
0 |
1.1 |
0 |
19.00 |
0 |
0% |
0.6 |
2.75 |
0 |
XRMI Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260821|19.00C
Delta0.3223
Imp Vol0.7404
Bidaan0
Gamma0.1258
Teoretikal0.55
Permintaan1.1
Theta-0.0289
Nilai Intrinsik-1.6
Volum0
Vega0.0138
Nilai Masa1.6
Buka Faedah0
Rho0.0025
Delta / Theta-11.1466
XRMI Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260821|19.00P
Delta-0.93
Imp Vol0.2841
Bidaan0.6
Gamma0.1283
Teoretikal1.68
Permintaan2.75
Theta-0.0032
Nilai Intrinsik1.6
Volum0
Vega0.0051
Nilai Masa-1.6
Buka Faedah0
Rho-0.0039
Delta / Theta290.9812
|
| 0 |
0% |
0 |
1.1 |
0 |
20.00 |
0 |
0% |
1.6 |
3.9 |
0 |
XRMI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260821|20.00C
Delta0.2783
Imp Vol0.9182
Bidaan0
Gamma0.0949
Teoretikal0.55
Permintaan1.1
Theta-0.0334
Nilai Intrinsik-2.6
Volum0
Vega0.0129
Nilai Masa2.6
Buka Faedah0
Rho0.0021
Delta / Theta-8.3334
XRMI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260821|20.00P
Delta-0.8798
Imp Vol0.5261
Bidaan1.6
Gamma0.1008
Teoretikal2.75
Permintaan3.9
Theta-0.0101
Nilai Intrinsik2.6
Volum0
Vega0.0077
Nilai Masa-2.6
Buka Faedah0
Rho-0.0053
Delta / Theta86.9363
|