| 0 |
0% |
6.8 |
9.7 |
0 |
9.00 |
0 |
0% |
0 |
1.4 |
0 |
XRMI Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20261016|9.00C
Delta0.9953
Imp Vol0.598
Bidaan6.8
Gamma0.0029
Teoretikal8.42
Permintaan9.7
Theta-0.0013
Nilai Intrinsik8.4
Volum0
Vega0.0011
Nilai Masa-8.4
Buka Faedah0
Rho0.0179
Delta / Theta-748.9248
XRMI Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20261016|9.00P
Delta-0.0936
Imp Vol1.4999
Bidaan0
Gamma0.0143
Teoretikal0.7
Permintaan1.4
Theta-0.013
Nilai Intrinsik-8.4
Volum0
Vega0.0131
Nilai Masa8.4
Buka Faedah0
Rho-0.0043
Delta / Theta7.1891
|
| 0 |
0% |
5.8 |
8.7 |
0 |
10.00 |
0 |
0% |
0 |
1.4 |
0 |
XRMI Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20261016|10.00C
Delta0.9931
Imp Vol0.5286
Bidaan5.8
Gamma0.0046
Teoretikal7.43
Permintaan8.7
Theta-0.0015
Nilai Intrinsik7.4
Volum0
Vega0.0015
Nilai Masa-7.4
Buka Faedah0
Rho0.0199
Delta / Theta-649.1059
XRMI Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20261016|10.00P
Delta-0.1077
Imp Vol1.3128
Bidaan0
Gamma0.0181
Teoretikal0.7
Permintaan1.4
Theta-0.0126
Nilai Intrinsik-7.4
Volum0
Vega0.0145
Nilai Masa7.4
Buka Faedah0
Rho-0.0047
Delta / Theta8.5535
|
| 0 |
0% |
4.8 |
7.7 |
0 |
11.00 |
0 |
0% |
0 |
1.4 |
0 |
XRMI Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20261016|11.00C
Delta0.9974
Imp Vol0.3803
Bidaan4.8
Gamma0.0027
Teoretikal6.43
Permintaan7.7
Theta-0.0013
Nilai Intrinsik6.4
Volum0
Vega0.0006
Nilai Masa-6.4
Buka Faedah0
Rho0.022
Delta / Theta-785.9346
XRMI Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20261016|11.00P
Delta-0.124
Imp Vol1.1433
Bidaan0
Gamma0.023
Teoretikal0.7
Permintaan1.4
Theta-0.0121
Nilai Intrinsik-6.4
Volum0
Vega0.016
Nilai Masa6.4
Buka Faedah0
Rho-0.0052
Delta / Theta10.26
|
|
17.4 |
Harga @ Ogos 10, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
18.00 |
0 |
0% |
0 |
2.35 |
0 |
XRMI Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20261016|18.00C
Delta0.4386
Imp Vol0.2966
Bidaan0
Gamma0.1702
Teoretikal0.7
Permintaan1.4
Theta-0.0069
Nilai Intrinsik-0.6
Volum0
Vega0.0308
Nilai Masa0.6
Buka Faedah0
Rho0.014
Delta / Theta-63.8273
XRMI Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20261016|18.00P
Delta-0.5806
Imp Vol0.2766
Bidaan0
Gamma0.1847
Teoretikal1.18
Permintaan2.35
Theta-0.0048
Nilai Intrinsik0.6
Volum0
Vega0.0303
Nilai Masa-0.6
Buka Faedah0
Rho-0.017
Delta / Theta120.4994
|
| 0 |
0% |
0 |
1.4 |
0 |
19.00 |
0 |
0% |
0.55 |
3.5 |
0 |
XRMI Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20261016|19.00C
Delta0.3577
Imp Vol0.407
Bidaan0
Gamma0.1174
Teoretikal0.7
Permintaan1.4
Theta-0.0086
Nilai Intrinsik-1.6
Volum0
Vega0.0292
Nilai Masa1.6
Buka Faedah0
Rho0.0112
Delta / Theta-41.703
XRMI Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20261016|19.00P
Delta-0.6987
Imp Vol0.3322
Bidaan0.55
Gamma0.1378
Teoretikal2.03
Permintaan3.5
Theta-0.0051
Nilai Intrinsik1.6
Volum0
Vega0.027
Nilai Masa-1.6
Buka Faedah0
Rho-0.0198
Delta / Theta137.8331
|
| 0 |
0% |
0 |
1.4 |
0 |
20.00 |
0 |
0% |
1.55 |
4.5 |
0 |
XRMI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20261016|20.00C
Delta0.3127
Imp Vol0.4989
Bidaan0
Gamma0.0909
Teoretikal0.7
Permintaan1.4
Theta-0.0098
Nilai Intrinsik-2.6
Volum0
Vega0.0277
Nilai Masa2.6
Buka Faedah0
Rho0.0096
Delta / Theta-31.8976
XRMI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20261016|20.00P
Delta-0.7448
Imp Vol0.4198
Bidaan1.55
Gamma0.1006
Teoretikal3.02
Permintaan4.5
Theta-0.006
Nilai Intrinsik2.6
Volum0
Vega0.0249
Nilai Masa-2.6
Buka Faedah0
Rho-0.021
Delta / Theta124.2324
|