| 0 |
0% |
8 |
10.6 |
0 |
8.00 |
0 |
0% |
0 |
1.25 |
0 |
XRMI Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260918|8.00C
Delta0.9959
Imp Vol0.8813
Bidaan8
Gamma0.0022
Teoretikal9.39
Permintaan10.6
Theta-0.0015
Nilai Intrinsik9.4
Volum0
Vega0.0007
Nilai Masa-9.4
Buka Faedah0
Rho0.0099
Delta / Theta-657.365
XRMI Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260918|8.00P
Delta-0.0774
Imp Vol2.081
Bidaan0
Gamma0.0113
Teoretikal0.62
Permintaan1.25
Theta-0.02
Nilai Intrinsik-9.4
Volum0
Vega0.0089
Nilai Masa9.4
Buka Faedah0
Rho-0.0023
Delta / Theta3.8677
|
| 0 |
0% |
7 |
9.6 |
0 |
9.00 |
0 |
0% |
0 |
1.25 |
0 |
XRMI Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260918|9.00C
Delta0.9978
Imp Vol0.6824
Bidaan7
Gamma0.0016
Teoretikal8.39
Permintaan9.6
Theta-0.0012
Nilai Intrinsik8.4
Volum0
Vega0.0004
Nilai Masa-8.4
Buka Faedah0
Rho0.0112
Delta / Theta-816.5303
XRMI Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260918|9.00P
Delta-0.0895
Imp Vol1.8226
Bidaan0
Gamma0.0144
Teoretikal0.63
Permintaan1.25
Theta-0.0195
Nilai Intrinsik-8.4
Volum0
Vega0.01
Nilai Masa8.4
Buka Faedah0
Rho-0.0025
Delta / Theta4.583
|
| 0 |
0% |
6 |
8.6 |
0 |
10.00 |
0 |
0% |
0 |
1.25 |
0 |
XRMI Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260918|10.00C
Delta0.994
Imp Vol0.6519
Bidaan6
Gamma0.0042
Teoretikal7.4
Permintaan8.6
Theta-0.0017
Nilai Intrinsik7.4
Volum0
Vega0.001
Nilai Masa-7.4
Buka Faedah0
Rho0.0124
Delta / Theta-572.2798
XRMI Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260918|10.00P
Delta-0.1031
Imp Vol1.5925
Bidaan0
Gamma0.0183
Teoretikal0.63
Permintaan1.25
Theta-0.0189
Nilai Intrinsik-7.4
Volum0
Vega0.011
Nilai Masa7.4
Buka Faedah0
Rho-0.0028
Delta / Theta5.4536
|
|
17.4 |
Harga @ Ogos 10, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
18.00 |
0 |
0% |
0 |
2.15 |
0 |
XRMI Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260918|18.00C
Delta0.4224
Imp Vol0.3532
Bidaan0
Gamma0.18
Teoretikal0.62
Permintaan1.25
Theta-0.0099
Nilai Intrinsik-0.6
Volum0
Vega0.0241
Nilai Masa0.6
Buka Faedah0
Rho0.0084
Delta / Theta-42.5289
XRMI Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260918|18.00P
Delta-0.6075
Imp Vol0.2985
Bidaan0
Gamma0.2124
Teoretikal1.08
Permintaan2.15
Theta-0.0067
Nilai Intrinsik0.6
Volum0
Vega0.0236
Nilai Masa-0.6
Buka Faedah0
Rho-0.0112
Delta / Theta90.0156
|
| 0 |
0% |
0 |
1.25 |
0 |
19.00 |
0 |
0% |
0.55 |
3.2 |
0 |
XRMI Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260918|19.00C
Delta0.3409
Imp Vol0.4901
Bidaan0
Gamma0.1216
Teoretikal0.63
Permintaan1.25
Theta-0.0126
Nilai Intrinsik-1.6
Volum0
Vega0.0226
Nilai Masa1.6
Buka Faedah0
Rho0.0067
Delta / Theta-27.1242
XRMI Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260918|19.00P
Delta-0.7607
Imp Vol0.3334
Bidaan0.55
Gamma0.1551
Teoretikal1.88
Permintaan3.2
Theta-0.0059
Nilai Intrinsik1.6
Volum0
Vega0.0189
Nilai Masa-1.6
Buka Faedah0
Rho-0.0125
Delta / Theta129.8529
|
| 0 |
0% |
0 |
1.25 |
0 |
20.00 |
0 |
0% |
1.55 |
4.2 |
0 |
XRMI Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260918|20.00C
Delta0.2962
Imp Vol0.6041
Bidaan0
Gamma0.093
Teoretikal0.63
Permintaan1.25
Theta-0.0144
Nilai Intrinsik-2.6
Volum0
Vega0.0213
Nilai Masa2.6
Buka Faedah0
Rho0.0057
Delta / Theta-20.5228
XRMI Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260918|20.00P
Delta-0.8029
Imp Vol0.4346
Bidaan1.55
Gamma0.1064
Teoretikal2.88
Permintaan4.2
Theta-0.0069
Nilai Intrinsik2.6
Volum0
Vega0.0169
Nilai Masa-2.6
Buka Faedah0
Rho-0.0134
Delta / Theta115.9925
|