| 0 |
0% |
1.7 |
3.9 |
0 |
15.00 |
0 |
0% |
0 |
1.1 |
0 |
XRMI Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260220|15.00C
Delta0.9264
Imp Vol0.5939
Bidaan1.7
Gamma0.0655
Teoretikal2.8
Permintaan3.9
Theta-0.0113
Nilai Intrinsik2.85
Volum0
Vega0.005
Nilai Masa-2.85
Buka Faedah0
Rho0.0056
Delta / Theta-82.1686
XRMI Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260220|15.00P
Delta-0.2541
Imp Vol1.6757
Bidaan0
Gamma0.0533
Teoretikal1.1
Permintaan1.1
Theta-0.0638
Nilai Intrinsik-2.85
Volum0
Vega0.0115
Nilai Masa2.85
Buka Faedah0
Rho-0.0021
Delta / Theta3.986
|
| 0 |
0% |
0.7 |
2.9 |
0 |
16.00 |
0 |
0% |
0 |
1.1 |
0 |
XRMI Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260220|16.00C
Delta0.8999
Imp Vol0.4088
Bidaan0.7
Gamma0.1197
Teoretikal1.8
Permintaan2.9
Theta-0.01
Nilai Intrinsik1.85
Volum0
Vega0.0063
Nilai Masa-1.85
Buka Faedah0
Rho0.0058
Delta / Theta-89.9675
XRMI Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260220|16.00P
Delta-0.3047
Imp Vol1.3528
Bidaan0
Gamma0.0722
Teoretikal1.1
Permintaan1.1
Theta-0.0561
Nilai Intrinsik-1.85
Volum0
Vega0.0126
Nilai Masa1.85
Buka Faedah0
Rho-0.0024
Delta / Theta5.4334
|
| 0 |
0% |
0 |
1.9 |
0 |
17.00 |
0 |
0% |
0 |
1.1 |
0 |
XRMI Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260220|17.00C
Delta0.6186
Imp Vol1.0772
Bidaan0
Gamma0.0986
Teoretikal1.9
Permintaan1.9
Theta-0.05
Nilai Intrinsik0.85
Volum0
Vega0.0137
Nilai Masa-0.85
Buka Faedah0
Rho0.0037
Delta / Theta-12.3671
XRMI Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260220|17.00P
Delta-0.3801
Imp Vol1.0246
Bidaan0
Gamma0.1037
Teoretikal1.1
Permintaan1.1
Theta-0.046
Nilai Intrinsik-0.85
Volum0
Vega0.0137
Nilai Masa0.85
Buka Faedah0
Rho-0.0028
Delta / Theta8.2663
|
|
17.85 |
Harga @ Feb. 12, 2026 20:11 GMT |
| 0.33 |
0% |
0 |
0.6 |
0 |
18.00 |
0 |
0% |
0 |
1.35 |
0 |
XRMI Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolXRMI|20260220|18.00C
Delta0.4185
Imp Vol0.3133
Bidaan0
Gamma0.3474
Teoretikal0.33
Permintaan0.6
Theta-0.0153
Nilai Intrinsik-0.15
Volum0
Vega0.014
Nilai Masa0.48
Buka Faedah0
Rho0.0029
Delta / Theta-27.2723
XRMI Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260220|18.00P
Delta-0.5023
Imp Vol0.8389
Bidaan0
Gamma0.1328
Teoretikal1.35
Permintaan1.35
Theta-0.0392
Nilai Intrinsik0.15
Volum0
Vega0.0143
Nilai Masa-0.15
Buka Faedah0
Rho-0.0036
Delta / Theta12.8298
|
| 0 |
0% |
0 |
1.1 |
0 |
19.00 |
0 |
0% |
0.2 |
2.35 |
0 |
XRMI Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260220|19.00C
Delta0.4243
Imp Vol1.1203
Bidaan0
Gamma0.0974
Teoretikal1.1
Permintaan1.1
Theta-0.0531
Nilai Intrinsik-1.15
Volum0
Vega0.0141
Nilai Masa1.15
Buka Faedah0
Rho0.0026
Delta / Theta-7.9839
XRMI Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260220|19.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik1.15
Volum0
Vega0
Nilai Masa-1.15
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.1 |
0 |
20.00 |
0 |
0% |
1.2 |
3.4 |
0 |
XRMI Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260220|20.00C
Delta0.3795
Imp Vol1.3419
Bidaan0
Gamma0.079
Teoretikal1.1
Permintaan1.1
Theta-0.0617
Nilai Intrinsik-2.15
Volum0
Vega0.0137
Nilai Masa2.15
Buka Faedah0
Rho0.0023
Delta / Theta-6.1547
XRMI Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXRMI|20260220|20.00P
Delta-0.9766
Imp Vol0.3275
Bidaan1.2
Gamma0.0493
Teoretikal2.3
Permintaan3.4
Theta-0.0016
Nilai Intrinsik2.15
Volum0
Vega0.0019
Nilai Masa-2.15
Buka Faedah0
Rho-0.002
Delta / Theta628.8448
|