0 |
0% |
8.7 |
12.7 |
0 |
12.00 |
0 |
0% |
0 |
1.85 |
0 |
XPND Beli 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPND|20240719|12.00C
Delta0.8816
Imp Vol1.1116
Bidaan8.7
Gamma0.0098
Teoretikal12.7
Permintaan12.7
Theta-0.0094
Nilai Intrinsik10.32
Volum0
Vega0.0361
Nilai Masa-10.32
Buka Faedah0
Rho0.0467
Delta / Theta-94.1107
XPND Jual 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPND|20240719|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-10.32
Volum0
Vega0
Nilai Masa10.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
11.8 |
0 |
13.00 |
0 |
0% |
0 |
1.9 |
0 |
XPND Beli 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPND|20240719|13.00C
Delta0.8671
Imp Vol1.0287
Bidaan7.8
Gamma0.0115
Teoretikal11.8
Permintaan11.8
Theta-0.0095
Nilai Intrinsik9.32
Volum0
Vega0.0391
Nilai Masa-9.32
Buka Faedah0
Rho0.0504
Delta / Theta-91.4539
XPND Jual 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPND|20240719|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-9.32
Volum0
Vega0
Nilai Masa9.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
10.8 |
0 |
14.00 |
0 |
0% |
0 |
1.9 |
0 |
XPND Beli 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPND|20240719|14.00C
Delta0.8529
Imp Vol0.9278
Bidaan6.9
Gamma0.0136
Teoretikal10.8
Permintaan10.8
Theta-0.0093
Nilai Intrinsik8.32
Volum0
Vega0.0419
Nilai Masa-8.32
Buka Faedah0
Rho0.055
Delta / Theta-91.7085
XPND Jual 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPND|20240719|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-8.32
Volum0
Vega0
Nilai Masa8.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.32 |
Harga @ Nov. 27, 2023 21:16 GMT |
0 |
0% |
0 |
3.3 |
0 |
23.00 |
0 |
0% |
0 |
3.4 |
0 |
XPND Beli 23.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPND|20240719|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa0.68
Buka Faedah0
Rho0
Delta / Theta0
XPND Jual 23.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPND|20240719|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa-0.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.9 |
0 |
24.00 |
0 |
0% |
0.2 |
4 |
0 |
XPND Beli 24.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPND|20240719|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-1.68
Volum0
Vega0
Nilai Masa1.68
Buka Faedah0
Rho0
Delta / Theta0
XPND Jual 24.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPND|20240719|24.00P
Delta-0.6176
Imp Vol0.2083
Bidaan0.2
Gamma0.1073
Teoretikal2.1
Permintaan4
Theta-0.0016
Nilai Intrinsik1.68
Volum0
Vega0.0651
Nilai Masa-1.68
Buka Faedah0
Rho-0.0534
Delta / Theta381.4824
|
0 |
0% |
0 |
2.45 |
0 |
25.00 |
0 |
0% |
0.85 |
4.7 |
0 |
XPND Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPND|20240719|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.68
Buka Faedah0
Rho0
Delta / Theta0
XPND Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPND|20240719|25.00P
Delta-0.7527
Imp Vol0.2003
Bidaan0.85
Gamma0.0931
Teoretikal2.78
Permintaan4.7
Theta-0.0011
Nilai Intrinsik2.68
Volum0
Vega0.0515
Nilai Masa-2.68
Buka Faedah0
Rho-0.0483
Delta / Theta708.774
|