0 |
0% |
2.8 |
7.8 |
0 |
21.00 |
0 |
0% |
0 |
3.6 |
0 |
XPND Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPND|20250117|21.00C
Delta0.9565
Imp Vol0.2072
Bidaan2.8
Gamma0.0259
Teoretikal5.3
Permintaan7.8
Theta-0.0038
Nilai Intrinsik5.45
Volum0
Vega0.0159
Nilai Masa-5.45
Buka Faedah0
Rho0.0863
Delta / Theta-249.4065
XPND Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPND|20250117|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-5.45
Volum0
Vega0
Nilai Masa5.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
7 |
0 |
22.00 |
0 |
0% |
0 |
3.7 |
0 |
XPND Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPND|20250117|22.00C
Delta0.8867
Imp Vol0.2396
Bidaan2
Gamma0.0466
Teoretikal4.5
Permintaan7
Theta-0.0051
Nilai Intrinsik4.45
Volum0
Vega0.033
Nilai Masa-4.45
Buka Faedah0
Rho0.0818
Delta / Theta-173.5975
XPND Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPND|20250117|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-4.45
Volum0
Vega0
Nilai Masa4.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
6.2 |
0 |
23.00 |
0 |
0% |
0 |
3.9 |
0 |
XPND Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPND|20250117|23.00C
Delta0.8246
Imp Vol0.2392
Bidaan1.2
Gamma0.0628
Teoretikal3.7
Permintaan6.2
Theta-0.0058
Nilai Intrinsik3.45
Volum0
Vega0.0444
Nilai Masa-3.45
Buka Faedah0
Rho0.0783
Delta / Theta-141.6276
XPND Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPND|20250117|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa3.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.45 |
Harga @ Ogos 09, 2024 21:15 GMT |
0 |
0% |
0 |
4.7 |
0 |
27.00 |
0 |
0% |
0 |
5 |
0 |
XPND Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPND|20250117|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.55
Buka Faedah0
Rho0
Delta / Theta0
XPND Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPND|20250117|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.55
Volum0
Vega0
Nilai Masa-0.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.2 |
0 |
28.00 |
0 |
0% |
0.4 |
5.4 |
0 |
XPND Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPND|20250117|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.55
Buka Faedah0
Rho0
Delta / Theta0
XPND Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPND|20250117|28.00P
Delta-0.6416
Imp Vol0.2634
Bidaan0.4
Gamma0.0871
Teoretikal2.9
Permintaan5.4
Theta-0.0033
Nilai Intrinsik1.55
Volum0
Vega0.0624
Nilai Masa-1.55
Buka Faedah0
Rho-0.0519
Delta / Theta191.8768
|
0 |
0% |
0 |
3.8 |
0 |
29.00 |
0 |
0% |
1.1 |
6.1 |
0 |
XPND Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPND|20250117|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah0
Rho0
Delta / Theta0
XPND Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXPND|20250117|29.00P
Delta-0.74
Imp Vol0.2565
Bidaan1.1
Gamma0.0785
Teoretikal3.6
Permintaan6.1
Theta-0.0026
Nilai Intrinsik2.55
Volum0
Vega0.0529
Nilai Masa-2.55
Buka Faedah0
Rho-0.0488
Delta / Theta288.6135
|