| 0 |
0% |
1.55 |
3.1 |
0 |
1.00 |
0 |
0% |
0 |
0.85 |
0 |
XPEG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEG|20260918|1.00C
Delta0.9902
Imp Vol3.0042
Bidaan1.55
Gamma0.0124
Teoretikal2.45
Permintaan3.1
Theta-0.0019
Nilai Intrinsik2.47
Volum0
Vega0.0002
Nilai Masa-2.47
Buka Faedah0
Rho0.0004
Delta / Theta-516.2883
XPEG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEG|20260918|1.00P
Delta-0.0549
Imp Vol9.326
Bidaan0
Gamma0.0171
Teoretikal0.42
Permintaan0.85
Theta-0.024
Nilai Intrinsik-2.47
Volum0
Vega0.0008
Nilai Masa2.47
Buka Faedah0
Rho-0.0002
Delta / Theta2.2843
|
| 0 |
0% |
0.55 |
2.1 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
XPEG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEG|20260918|2.00C
Delta0.9817
Imp Vol1.3749
Bidaan0.55
Gamma0.0468
Teoretikal1.45
Permintaan2.1
Theta-0.0016
Nilai Intrinsik1.47
Volum0
Vega0.0003
Nilai Masa-1.47
Buka Faedah0
Rho0.0008
Delta / Theta-603.7565
XPEG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEG|20260918|2.00P
Delta-0.1478
Imp Vol4.7552
Bidaan0
Gamma0.0696
Teoretikal0.43
Permintaan0.85
Theta-0.0254
Nilai Intrinsik-1.47
Volum0
Vega0.0016
Nilai Masa1.47
Buka Faedah0
Rho-0.0003
Delta / Theta5.8103
|
| 0 |
0% |
0 |
1.2 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
XPEG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEG|20260918|3.00C
Delta0.7464
Imp Vol1.2792
Bidaan0
Gamma0.359
Teoretikal0.6
Permintaan1.2
Theta-0.0097
Nilai Intrinsik0.47
Volum0
Vega0.0022
Nilai Masa-0.47
Buka Faedah30
Rho0.0008
Delta / Theta-76.823
XPEG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEG|20260918|3.00P
Delta-0.2996
Imp Vol2.624
Bidaan0
Gamma0.19
Teoretikal0.48
Permintaan0.95
Theta-0.0211
Nilai Intrinsik-0.47
Volum0
Vega0.0024
Nilai Masa0.47
Buka Faedah0
Rho-0.0005
Delta / Theta14.2246
|
|
3.47 |
Harga @ Sep. 03, 2026 19:08 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
4.00 |
0 |
0% |
0 |
1.5 |
0 |
XPEG Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEG|20260918|4.00C
Delta0.4592
Imp Vol2.2376
Bidaan0
Gamma0.2544
Teoretikal0.43
Permintaan0.85
Theta-0.0208
Nilai Intrinsik-0.53
Volum0
Vega0.0028
Nilai Masa0.53
Buka Faedah0
Rho0.0005
Delta / Theta-22.1233
XPEG Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEG|20260918|4.00P
Delta-0.6529
Imp Vol1.3866
Bidaan0
Gamma0.3828
Teoretikal0.75
Permintaan1.5
Theta-0.0117
Nilai Intrinsik0.53
Volum0
Vega0.0026
Nilai Masa-0.53
Buka Faedah0
Rho-0.001
Delta / Theta56.005
|
| 0 |
0% |
0 |
0.85 |
0 |
5.00 |
0 |
0% |
0.9 |
2.45 |
0 |
XPEG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEG|20260918|5.00C
Delta0.3869
Imp Vol3.0704
Bidaan0
Gamma0.1788
Teoretikal0.43
Permintaan0.85
Theta-0.0274
Nilai Intrinsik-1.53
Volum0
Vega0.0027
Nilai Masa1.53
Buka Faedah0
Rho0.0004
Delta / Theta-14.1163
XPEG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEG|20260918|5.00P
Delta-0.7992
Imp Vol1.8057
Bidaan0.9
Gamma0.2238
Teoretikal1.68
Permintaan2.45
Theta-0.0114
Nilai Intrinsik1.53
Volum0
Vega0.002
Nilai Masa-1.53
Buka Faedah0
Rho-0.0013
Delta / Theta69.8093
|
| 0 |
0% |
0 |
0.85 |
0 |
6.00 |
0 |
0% |
1.9 |
3.5 |
0 |
XPEG Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEG|20260918|6.00C
Delta0.3526
Imp Vol3.6549
Bidaan0
Gamma0.1457
Teoretikal0.43
Permintaan0.85
Theta-0.0316
Nilai Intrinsik-2.53
Volum0
Vega0.0026
Nilai Masa2.53
Buka Faedah0
Rho0.0003
Delta / Theta-11.1467
XPEG Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEG|20260918|6.00P
Delta-0.8083
Imp Vol2.4516
Bidaan1.9
Gamma0.1602
Teoretikal2.7
Permintaan3.5
Theta-0.0151
Nilai Intrinsik2.53
Volum0
Vega0.0019
Nilai Masa-2.53
Buka Faedah0
Rho-0.0016
Delta / Theta53.3615
|