| 0 |
0% |
0 |
1.65 |
0 |
4.00 |
0 |
0% |
0 |
1.25 |
0 |
XPEG Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEG|20260717|4.00C
Delta0.6798
Imp Vol1.4287
Bidaan0
Gamma0.2307
Teoretikal0.83
Permintaan1.65
Theta-0.0128
Nilai Intrinsik0.32
Volum0
Vega0.0039
Nilai Masa-0.32
Buka Faedah0
Rho0.0013
Delta / Theta-53.0084
XPEG Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEG|20260717|4.00P
Delta-0.3251
Imp Vol2.0165
Bidaan0
Gamma0.1646
Teoretikal0.62
Permintaan1.25
Theta-0.0177
Nilai Intrinsik-0.32
Volum0
Vega0.0039
Nilai Masa0.32
Buka Faedah0
Rho-0.0011
Delta / Theta18.3426
|
|
4.32 |
Harga @ Jun. 26, 2026 20:09 GMT |
| 0.2 |
0% |
0 |
1.25 |
0 |
5.00 |
0 |
0% |
0 |
1.85 |
0 |
XPEG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolXPEG|20260717|5.00C
Delta0.4927
Imp Vol1.9297
Bidaan0
Gamma0.1905
Teoretikal0.63
Permintaan1.25
Theta-0.0191
Nilai Intrinsik-0.68
Volum0
Vega0.0043
Nilai Masa0.88
Buka Faedah2
Rho0.0009
Delta / Theta-25.7406
XPEG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEG|20260717|5.00P
Delta-0.5871
Imp Vol1.3035
Bidaan0
Gamma0.2759
Teoretikal0.93
Permintaan1.85
Theta-0.0122
Nilai Intrinsik0.68
Volum0
Vega0.0042
Nilai Masa-0.68
Buka Faedah0
Rho-0.0018
Delta / Theta48.0103
|
| 0 |
0% |
0 |
1.1 |
0 |
6.00 |
0 |
0% |
0.75 |
2.65 |
0 |
XPEG Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEG|20260717|6.00C
Delta0.4056
Imp Vol2.345
Bidaan0
Gamma0.1523
Teoretikal0.55
Permintaan1.1
Theta-0.0226
Nilai Intrinsik-1.68
Volum0
Vega0.0042
Nilai Masa1.68
Buka Faedah1
Rho0.0007
Delta / Theta-17.986
XPEG Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEG|20260717|6.00P
Delta-0.8018
Imp Vol1.2431
Bidaan0.75
Gamma0.2078
Teoretikal1.7
Permintaan2.65
Theta-0.0082
Nilai Intrinsik1.68
Volum0
Vega0.003
Nilai Masa-1.68
Buka Faedah0
Rho-0.0023
Delta / Theta98.3494
|
| 0 |
0% |
0 |
1 |
0 |
7.00 |
0 |
0% |
1.65 |
3.6 |
0 |
XPEG Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEG|20260717|7.00C
Delta0.3532
Imp Vol2.6528
Bidaan0
Gamma0.1291
Teoretikal0.5
Permintaan1
Theta-0.0244
Nilai Intrinsik-2.68
Volum0
Vega0.004
Nilai Masa2.68
Buka Faedah1
Rho0.0006
Delta / Theta-14.4619
XPEG Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPEG|20260717|7.00P
Delta-0.9059
Imp Vol1.2819
Bidaan1.65
Gamma0.1226
Teoretikal2.63
Permintaan3.6
Theta-0.0049
Nilai Intrinsik2.68
Volum0
Vega0.0018
Nilai Masa-2.68
Buka Faedah0
Rho-0.0023
Delta / Theta184.9157
|