0 |
0% |
2.95 |
6.3 |
0 |
54.00 |
0 |
0% |
0 |
2.4 |
0 |
DRUP Beli 54.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20250221|54.00C
Delta0.8104
Imp Vol0.2258
Bidaan2.95
Gamma0.0536
Teoretikal4.63
Permintaan6.3
Theta-0.0176
Nilai Intrinsik3.37
Volum0
Vega0.0607
Nilai Masa-3.37
Buka Faedah0
Rho0.0635
Delta / Theta-46.0356
DRUP Jual 54.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20250221|54.00P
Delta-0.2604
Imp Vol0.3205
Bidaan0
Gamma0.0455
Teoretikal1.2
Permintaan2.4
Theta-0.0194
Nilai Intrinsik-3.37
Volum0
Vega0.0727
Nilai Masa3.37
Buka Faedah0
Rho-0.0214
Delta / Theta13.3947
|
0 |
0% |
2.1 |
5.4 |
0 |
55.00 |
0 |
0% |
0 |
2.55 |
0 |
DRUP Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20250221|55.00C
Delta0.7645
Imp Vol0.2078
Bidaan2.1
Gamma0.0661
Teoretikal3.75
Permintaan5.4
Theta-0.0179
Nilai Intrinsik2.37
Volum0
Vega0.0689
Nilai Masa-2.37
Buka Faedah0
Rho0.0608
Delta / Theta-42.6072
DRUP Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20250221|55.00P
Delta-0.2961
Imp Vol0.2883
Bidaan0
Gamma0.0539
Teoretikal1.28
Permintaan2.55
Theta-0.0183
Nilai Intrinsik-2.37
Volum0
Vega0.0774
Nilai Masa2.37
Buka Faedah0
Rho-0.024
Delta / Theta16.1519
|
0 |
0% |
1.3 |
4.8 |
0 |
56.00 |
0 |
0% |
0 |
2.75 |
0 |
DRUP Beli 56.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20250221|56.00C
Delta0.6908
Imp Vol0.2073
Bidaan1.3
Gamma0.0759
Teoretikal3.05
Permintaan4.8
Theta-0.0194
Nilai Intrinsik1.37
Volum0
Vega0.0789
Nilai Masa-1.37
Buka Faedah0
Rho0.0555
Delta / Theta-35.6732
DRUP Jual 56.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20250221|56.00P
Delta-0.3425
Imp Vol0.2564
Bidaan0
Gamma0.0646
Teoretikal1.38
Permintaan2.75
Theta-0.017
Nilai Intrinsik-1.37
Volum0
Vega0.0821
Nilai Masa1.37
Buka Faedah0
Rho-0.0268
Delta / Theta20.178
|
|
57.37 |
Harga @ Jan. 04, 2025 20:51 GMT |
2.1 |
0% |
0 |
3.4 |
0 |
58.00 |
0 |
0% |
0.05 |
3.4 |
0 |
DRUP Beli 58.00
Tamat: Feb. 21, 2025
Akhir: 2.1
Prbhn.: 0%
SimbolDRUP|20250221|58.00C
Delta0.5256
Imp Vol0.2295
Bidaan0
Gamma0.0774
Teoretikal2.1
Permintaan3.4
Theta-0.0221
Nilai Intrinsik-0.63
Volum0
Vega0.0892
Nilai Masa2.73
Buka Faedah0
Rho0.0425
Delta / Theta-23.8349
DRUP Jual 58.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20250221|58.00P
Delta-0.4882
Imp Vol0.195
Bidaan0.05
Gamma0.0933
Teoretikal1.72
Permintaan3.4
Theta-0.0129
Nilai Intrinsik0.63
Volum0
Vega0.0888
Nilai Masa-0.63
Buka Faedah0
Rho-0.0348
Delta / Theta37.7732
|
0 |
0% |
0 |
2.95 |
0 |
59.00 |
0 |
0% |
0.5 |
3.9 |
0 |
DRUP Beli 59.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20250221|59.00C
Delta0.4413
Imp Vol0.2096
Bidaan0
Gamma0.084
Teoretikal1.48
Permintaan2.95
Theta-0.0198
Nilai Intrinsik-1.63
Volum0
Vega0.0884
Nilai Masa1.63
Buka Faedah0
Rho0.0362
Delta / Theta-22.3159
DRUP Jual 59.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20250221|59.00P
Delta-0.589
Imp Vol0.1849
Bidaan0.5
Gamma0.0969
Teoretikal2.2
Permintaan3.9
Theta-0.0113
Nilai Intrinsik1.63
Volum0
Vega0.0862
Nilai Masa-1.63
Buka Faedah0
Rho-0.0389
Delta / Theta51.9037
|
0 |
0% |
0 |
2.55 |
0 |
60.00 |
0 |
0% |
1.2 |
4.5 |
0 |
DRUP Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20250221|60.00C
Delta0.3758
Imp Vol0.2295
Bidaan0
Gamma0.0738
Teoretikal1.27
Permintaan2.55
Theta-0.0202
Nilai Intrinsik-2.63
Volum0
Vega0.085
Nilai Masa2.63
Buka Faedah0
Rho0.0308
Delta / Theta-18.5861
DRUP Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20250221|60.00P
Delta-0.6867
Imp Vol0.1835
Bidaan1.2
Gamma0.0899
Teoretikal2.85
Permintaan4.5
Theta-0.0097
Nilai Intrinsik2.63
Volum0
Vega0.078
Nilai Masa-2.63
Buka Faedah0
Rho-0.0407
Delta / Theta70.7042
|