| 0 |
0% |
9.2 |
14.1 |
0 |
58.00 |
0 |
0% |
0 |
3.2 |
0 |
DRUP Beli 58.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260320|58.00C
Delta0.8872
Imp Vol0.2905
Bidaan9.2
Gamma0.0181
Teoretikal11.65
Permintaan14.1
Theta-0.0149
Nilai Intrinsik9.07
Volum0
Vega0.0699
Nilai Masa-9.07
Buka Faedah0
Rho0.1397
Delta / Theta-59.6087
DRUP Jual 58.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260320|58.00P
Delta-0.2316
Imp Vol0.558
Bidaan0
Gamma0.015
Teoretikal3.2
Permintaan3.2
Theta-0.0281
Nilai Intrinsik-9.07
Volum0
Vega0.1113
Nilai Masa9.07
Buka Faedah0
Rho-0.048
Delta / Theta8.2451
|
| 0 |
0% |
8.3 |
13.2 |
0 |
59.00 |
0 |
0% |
0 |
3.3 |
0 |
DRUP Beli 59.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260320|59.00C
Delta0.8708
Imp Vol0.2818
Bidaan8.3
Gamma0.0205
Teoretikal10.75
Permintaan13.2
Theta-0.0155
Nilai Intrinsik8.07
Volum0
Vega0.0769
Nilai Masa-8.07
Buka Faedah0
Rho0.1391
Delta / Theta-56.1291
DRUP Jual 59.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260320|59.00P
Delta-0.2449
Imp Vol0.5373
Bidaan0
Gamma0.0161
Teoretikal3.3
Permintaan3.3
Theta-0.0278
Nilai Intrinsik-8.07
Volum0
Vega0.1147
Nilai Masa8.07
Buka Faedah0
Rho-0.0501
Delta / Theta8.8124
|
| 0 |
0% |
7.3 |
12.3 |
0 |
60.00 |
0 |
0% |
0 |
3.4 |
0 |
DRUP Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260320|60.00C
Delta0.8581
Imp Vol0.2656
Bidaan7.3
Gamma0.0232
Teoretikal9.8
Permintaan12.3
Theta-0.0156
Nilai Intrinsik7.07
Volum0
Vega0.082
Nilai Masa-7.07
Buka Faedah0
Rho0.1393
Delta / Theta-55.0885
DRUP Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260320|60.00P
Delta-0.2591
Imp Vol0.5161
Bidaan0
Gamma0.0173
Teoretikal3.4
Permintaan3.4
Theta-0.0274
Nilai Intrinsik-7.07
Volum0
Vega0.1181
Nilai Masa7.07
Buka Faedah0
Rho-0.0526
Delta / Theta9.4589
|
|
67.07 |
Harga @ Dis. 14, 2025 20:51 GMT |
| 0 |
0% |
1.3 |
6.2 |
0 |
68.00 |
0 |
0% |
0.3 |
5.1 |
0 |
DRUP Beli 68.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260320|68.00C
Delta0.5801
Imp Vol0.2182
Bidaan1.3
Gamma0.0491
Teoretikal3.75
Permintaan6.2
Theta-0.0187
Nilai Intrinsik-0.93
Volum0
Vega0.1427
Nilai Masa0.93
Buka Faedah0
Rho0.1024
Delta / Theta-30.9883
DRUP Jual 68.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260320|68.00P
Delta-0.4315
Imp Vol0.2203
Bidaan0.3
Gamma0.0499
Teoretikal2.7
Permintaan5.1
Theta-0.0125
Nilai Intrinsik0.93
Volum0
Vega0.1428
Nilai Masa-0.93
Buka Faedah0
Rho-0.0726
Delta / Theta34.6345
|
| 0 |
0% |
0.65 |
5.6 |
0 |
69.00 |
0 |
0% |
0.7 |
5.5 |
0 |
DRUP Beli 69.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260320|69.00C
Delta0.53
Imp Vol0.2098
Bidaan0.65
Gamma0.0519
Teoretikal3.13
Permintaan5.6
Theta-0.0181
Nilai Intrinsik-1.93
Volum0
Vega0.1452
Nilai Masa1.93
Buka Faedah0
Rho0.0944
Delta / Theta-29.2672
DRUP Jual 69.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260320|69.00P
Delta-0.484
Imp Vol0.2134
Bidaan0.7
Gamma0.0524
Teoretikal3.1
Permintaan5.5
Theta-0.0119
Nilai Intrinsik1.93
Volum0
Vega0.1445
Nilai Masa-1.93
Buka Faedah0
Rho-0.0786
Delta / Theta40.5167
|
| 0 |
0% |
0.15 |
5 |
0 |
70.00 |
0 |
0% |
1.15 |
6 |
0 |
DRUP Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260320|70.00C
Delta0.4766
Imp Vol0.2033
Bidaan0.15
Gamma0.0537
Teoretikal2.58
Permintaan5
Theta-0.0173
Nilai Intrinsik-2.93
Volum0
Vega0.1454
Nilai Masa2.93
Buka Faedah0
Rho0.0856
Delta / Theta-27.4833
DRUP Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260320|70.00P
Delta-0.5395
Imp Vol0.2081
Bidaan1.15
Gamma0.0538
Teoretikal3.58
Permintaan6
Theta-0.0113
Nilai Intrinsik2.93
Volum0
Vega0.1435
Nilai Masa-2.93
Buka Faedah0
Rho-0.084
Delta / Theta47.8232
|