| 0 |
0% |
14 |
18.8 |
0 |
48.00 |
0 |
0% |
0 |
3.4 |
0 |
DRUP Beli 48.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20261218|48.00C
Delta0.99
Imp Vol0.2115
Bidaan14
Gamma0.0032
Teoretikal16.4
Permintaan18.8
Theta-0.0057
Nilai Intrinsik19.77
Volum0
Vega0.0105
Nilai Masa-19.77
Buka Faedah0
Rho0.1801
Delta / Theta-173.4108
DRUP Jual 48.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20261218|48.00P
Delta-0.1404
Imp Vol0.5179
Bidaan0
Gamma0.0109
Teoretikal1.7
Permintaan3.4
Theta-0.0152
Nilai Intrinsik-19.77
Volum0
Vega0.0882
Nilai Masa19.77
Buka Faedah0
Rho-0.0369
Delta / Theta9.2405
|
| 0 |
0% |
13.1 |
17.9 |
0 |
49.00 |
0 |
0% |
0 |
3.4 |
0 |
DRUP Beli 49.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20261218|49.00C
Delta0.9709
Imp Vol0.2448
Bidaan13.1
Gamma0.0068
Teoretikal15.5
Permintaan17.9
Theta-0.0072
Nilai Intrinsik18.77
Volum0
Vega0.0263
Nilai Masa-18.77
Buka Faedah0
Rho0.1789
Delta / Theta-135.5445
DRUP Jual 49.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20261218|49.00P
Delta-0.1469
Imp Vol0.493
Bidaan0
Gamma0.0118
Teoretikal1.7
Permintaan3.4
Theta-0.0149
Nilai Intrinsik-18.77
Volum0
Vega0.0909
Nilai Masa18.77
Buka Faedah0
Rho-0.0383
Delta / Theta9.89
|
| 0 |
0% |
12.2 |
17 |
0 |
50.00 |
0 |
0% |
0 |
3.5 |
0 |
DRUP Beli 50.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20261218|50.00C
Delta0.9548
Imp Vol0.2557
Bidaan12.2
Gamma0.0094
Teoretikal14.6
Permintaan17
Theta-0.0083
Nilai Intrinsik17.77
Volum0
Vega0.0377
Nilai Masa-17.77
Buka Faedah0
Rho0.1784
Delta / Theta-115.2119
DRUP Jual 50.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20261218|50.00P
Delta-0.1559
Imp Vol0.4736
Bidaan0
Gamma0.0128
Teoretikal1.75
Permintaan3.5
Theta-0.0148
Nilai Intrinsik-17.77
Volum0
Vega0.0946
Nilai Masa17.77
Buka Faedah0
Rho-0.0402
Delta / Theta10.5401
|
|
67.77 |
Harga @ Ogos 05, 2026 18:28 GMT |
| 2.29 |
0% |
0 |
4.9 |
0 |
68.00 |
0 |
0% |
3.8 |
8.8 |
0 |
DRUP Beli 68.00
Tamat: Dis. 18, 2026
Akhir: 2.29
Prbhn.: 0%
SimbolDRUP|20261218|68.00C
Delta0.3948
Imp Vol0.2406
Bidaan0
Gamma0.0405
Teoretikal2.45
Permintaan4.9
Theta-0.0154
Nilai Intrinsik-0.23
Volum0
Vega0.1523
Nilai Masa2.52
Buka Faedah3
Rho0.0876
Delta / Theta-25.66
DRUP Jual 68.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20261218|68.00P
Delta-0.6128
Imp Vol0.2639
Bidaan3.8
Gamma0.038
Teoretikal6.3
Permintaan8.8
Theta-0.0107
Nilai Intrinsik0.23
Volum0
Vega0.1494
Nilai Masa-0.23
Buka Faedah0
Rho-0.1184
Delta / Theta57.0006
|
| 0 |
0% |
0 |
4.6 |
0 |
69.00 |
0 |
0% |
4.5 |
9.4 |
0 |
DRUP Beli 69.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20261218|69.00C
Delta0.3664
Imp Vol0.2518
Bidaan0
Gamma0.0378
Teoretikal2.3
Permintaan4.6
Theta-0.0155
Nilai Intrinsik-1.23
Volum0
Vega0.1489
Nilai Masa1.23
Buka Faedah0
Rho0.0812
Delta / Theta-23.6211
DRUP Jual 69.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20261218|69.00P
Delta-0.6502
Imp Vol0.2616
Bidaan4.5
Gamma0.0372
Teoretikal6.95
Permintaan9.4
Theta-0.01
Nilai Intrinsik1.23
Volum0
Vega0.1444
Nilai Masa-1.23
Buka Faedah0
Rho-0.1228
Delta / Theta64.8078
|
| 1.5 |
0% |
0 |
4.3 |
0 |
70.00 |
0 |
0% |
5.2 |
10.1 |
0 |
DRUP Beli 70.00
Tamat: Dis. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolDRUP|20261218|70.00C
Delta0.3403
Imp Vol0.2614
Bidaan0
Gamma0.0354
Teoretikal2.15
Permintaan4.3
Theta-0.0155
Nilai Intrinsik-2.23
Volum0
Vega0.145
Nilai Masa3.73
Buka Faedah0
Rho0.0754
Delta / Theta-21.9552
DRUP Jual 70.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20261218|70.00P
Delta-0.6922
Imp Vol0.2602
Bidaan5.2
Gamma0.0357
Teoretikal7.65
Permintaan10.1
Theta-0.0093
Nilai Intrinsik2.23
Volum0
Vega0.1356
Nilai Masa-2.23
Buka Faedah0
Rho-0.1177
Delta / Theta74.4492
|