| 0 |
0% |
13.3 |
16.5 |
0 |
50.00 |
0 |
0% |
0 |
2.25 |
0 |
DRUP Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260717|50.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik13.49
Volum0
Vega0
Nilai Masa-13.49
Buka Faedah0
Rho0
Delta / Theta0
DRUP Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260717|50.00P
Delta-0.12
Imp Vol0.7162
Bidaan0
Gamma0.0118
Teoretikal1.13
Permintaan2.25
Theta-0.0345
Nilai Intrinsik-13.49
Volum0
Vega0.0474
Nilai Masa13.49
Buka Faedah0
Rho-0.0108
Delta / Theta3.4784
|
| 0 |
0% |
12.4 |
15.6 |
0 |
51.00 |
0 |
0% |
0 |
2.25 |
0 |
DRUP Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260717|51.00C
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik12.49
Volum0
Vega0
Nilai Masa-12.49
Buka Faedah0
Rho0
Delta / Theta0
DRUP Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260717|51.00P
Delta-0.126
Imp Vol0.6785
Bidaan0
Gamma0.0129
Teoretikal1.13
Permintaan2.25
Theta-0.0338
Nilai Intrinsik-12.49
Volum0
Vega0.049
Nilai Masa12.49
Buka Faedah0
Rho-0.0112
Delta / Theta3.7308
|
| 0 |
0% |
11.4 |
14.6 |
0 |
52.00 |
0 |
0% |
0 |
2.25 |
0 |
DRUP Beli 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260717|52.00C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik11.49
Volum0
Vega0
Nilai Masa-11.49
Buka Faedah0
Rho0
Delta / Theta0
DRUP Jual 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260717|52.00P
Delta-0.1326
Imp Vol0.6413
Bidaan0
Gamma0.0141
Teoretikal1.13
Permintaan2.25
Theta-0.033
Nilai Intrinsik-11.49
Volum0
Vega0.0508
Nilai Masa11.49
Buka Faedah0
Rho-0.0117
Delta / Theta4.016
|
|
63.49 |
Harga @ Jun. 05, 2026 20:51 GMT |
| 2.75 |
0% |
0.8 |
5 |
0 |
64.00 |
0 |
0% |
0 |
3.7 |
0 |
DRUP Beli 64.00
Tamat: Jul. 17, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolDRUP|20260717|64.00C
Delta0.6411
Imp Vol0.2135
Bidaan0.8
Gamma0.0739
Teoretikal2.9
Permintaan5
Theta-0.0237
Nilai Intrinsik-0.51
Volum0
Vega0.0885
Nilai Masa3.26
Buka Faedah0
Rho0.0512
Delta / Theta-27.1069
DRUP Jual 64.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260717|64.00P
Delta-0.3858
Imp Vol0.2743
Bidaan0
Gamma0.0593
Teoretikal1.85
Permintaan3.7
Theta-0.0235
Nilai Intrinsik0.51
Volum0
Vega0.0905
Nilai Masa-0.51
Buka Faedah0
Rho-0.0303
Delta / Theta16.4104
|
| 2 |
0% |
0.15 |
4.3 |
0 |
65.00 |
0 |
0% |
0.3 |
4 |
0 |
DRUP Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolDRUP|20260717|65.00C
Delta0.5659
Imp Vol0.2022
Bidaan0.15
Gamma0.0822
Teoretikal2.23
Permintaan4.3
Theta-0.0232
Nilai Intrinsik-1.51
Volum0
Vega0.0932
Nilai Masa3.51
Buka Faedah0
Rho0.0457
Delta / Theta-24.4268
DRUP Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260717|65.00P
Delta-0.4467
Imp Vol0.2579
Bidaan0.3
Gamma0.0654
Teoretikal2.15
Permintaan4
Theta-0.0225
Nilai Intrinsik1.51
Volum0
Vega0.0934
Nilai Masa-1.51
Buka Faedah0
Rho-0.0339
Delta / Theta19.8774
|
| 0 |
0% |
0 |
3.5 |
0 |
66.00 |
0 |
0% |
0.85 |
4.6 |
0 |
DRUP Beli 66.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260717|66.00C
Delta0.4836
Imp Vol0.2041
Bidaan0
Gamma0.0825
Teoretikal1.75
Permintaan3.5
Theta-0.0231
Nilai Intrinsik-2.51
Volum0
Vega0.0944
Nilai Masa2.51
Buka Faedah0
Rho0.0392
Delta / Theta-20.9257
DRUP Jual 66.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260717|66.00P
Delta-0.5116
Imp Vol0.2643
Bidaan0.85
Gamma0.0646
Teoretikal2.73
Permintaan4.6
Theta-0.023
Nilai Intrinsik2.51
Volum0
Vega0.0942
Nilai Masa-2.51
Buka Faedah0
Rho-0.0381
Delta / Theta22.2708
|