| 0 |
0% |
8.9 |
12.1 |
0 |
53.00 |
0 |
0% |
0 |
2 |
0 |
DRUP Beli 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260821|53.00C
Delta0.9981
Imp Vol0.2643
Bidaan8.9
Gamma0.0015
Teoretikal10.78
Permintaan12.1
Theta-0.0058
Nilai Intrinsik14.77
Volum0
Vega0.001
Nilai Masa-14.77
Buka Faedah0
Rho0.0318
Delta / Theta-171.4015
DRUP Jual 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260821|53.00P
Delta-0.1451
Imp Vol0.7852
Bidaan0
Gamma0.0186
Teoretikal1
Permintaan2
Theta-0.0627
Nilai Intrinsik-14.77
Volum0
Vega0.0356
Nilai Masa14.77
Buka Faedah0
Rho-0.0056
Delta / Theta2.3156
|
| 0 |
0% |
7.9 |
11.1 |
0 |
54.00 |
0 |
0% |
0 |
2.05 |
0 |
DRUP Beli 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260821|54.00C
Delta0.9998
Imp Vol0.1953
Bidaan7.9
Gamma0.0003
Teoretikal9.78
Permintaan11.1
Theta-0.0054
Nilai Intrinsik13.77
Volum0
Vega0.0001
Nilai Masa-13.77
Buka Faedah0
Rho0.0325
Delta / Theta-184.5271
DRUP Jual 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260821|54.00P
Delta-0.1562
Imp Vol0.7378
Bidaan0
Gamma0.0208
Teoretikal1.03
Permintaan2.05
Theta-0.0618
Nilai Intrinsik-13.77
Volum0
Vega0.0374
Nilai Masa13.77
Buka Faedah0
Rho-0.006
Delta / Theta2.5286
|
| 0 |
0% |
7 |
10.2 |
0 |
55.00 |
0 |
0% |
0 |
2.1 |
0 |
DRUP Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260821|55.00C
Delta0.9937
Imp Vol0.2454
Bidaan7
Gamma0.0046
Teoretikal8.79
Permintaan10.2
Theta-0.007
Nilai Intrinsik12.77
Volum0
Vega0.0028
Nilai Masa-12.77
Buka Faedah0
Rho0.0328
Delta / Theta-142.5648
DRUP Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260821|55.00P
Delta-0.1686
Imp Vol0.69
Bidaan0
Gamma0.0234
Teoretikal1.05
Permintaan2.1
Theta-0.0606
Nilai Intrinsik-12.77
Volum0
Vega0.0393
Nilai Masa12.77
Buka Faedah0
Rho-0.0065
Delta / Theta2.7811
|
|
67.77 |
Harga @ Ogos 05, 2026 18:28 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
68.00 |
0 |
0% |
3.1 |
6.5 |
0 |
DRUP Beli 68.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260821|68.00C
Delta0.2793
Imp Vol0.4088
Bidaan0
Gamma0.0526
Teoretikal1.05
Permintaan2.1
Theta-0.0505
Nilai Intrinsik-0.23
Volum0
Vega0.0525
Nilai Masa0.23
Buka Faedah0
Rho0.0101
Delta / Theta-5.5319
DRUP Jual 68.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260821|68.00P
Delta-0.7921
Imp Vol0.3138
Bidaan3.1
Gamma0.0596
Teoretikal4.8
Permintaan6.5
Theta-0.028
Nilai Intrinsik0.23
Volum0
Vega0.0446
Nilai Masa-0.23
Buka Faedah0
Rho-0.0228
Delta / Theta28.2814
|
| 0 |
0% |
0 |
2 |
0 |
69.00 |
0 |
0% |
4.1 |
7.3 |
0 |
DRUP Beli 69.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260821|69.00C
Delta0.2535
Imp Vol0.4444
Bidaan0
Gamma0.0461
Teoretikal1
Permintaan2
Theta-0.052
Nilai Intrinsik-1.23
Volum0
Vega0.05
Nilai Masa1.23
Buka Faedah0
Rho0.0091
Delta / Theta-4.8715
DRUP Jual 69.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260821|69.00P
Delta-0.8316
Imp Vol0.3301
Bidaan4.1
Gamma0.0499
Teoretikal5.7
Permintaan7.3
Theta-0.0256
Nilai Intrinsik1.23
Volum0
Vega0.039
Nilai Masa-1.23
Buka Faedah0
Rho-0.0222
Delta / Theta32.4877
|
| 0 |
0% |
0 |
1.95 |
0 |
70.00 |
0 |
0% |
5.1 |
8.3 |
0 |
DRUP Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260821|70.00C
Delta0.2343
Imp Vol0.4819
Bidaan0
Gamma0.0407
Teoretikal0.98
Permintaan1.95
Theta-0.0539
Nilai Intrinsik-2.23
Volum0
Vega0.048
Nilai Masa2.23
Buka Faedah0
Rho0.0084
Delta / Theta-4.3468
DRUP Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260821|70.00P
Delta-0.8451
Imp Vol0.3677
Bidaan5.1
Gamma0.0424
Teoretikal6.7
Permintaan8.3
Theta-0.0271
Nilai Intrinsik2.23
Volum0
Vega0.0369
Nilai Masa-2.23
Buka Faedah0
Rho-0.0226
Delta / Theta31.1398
|