| 0 |
0% |
8.8 |
11.8 |
0 |
53.00 |
0 |
0% |
0 |
2.1 |
0 |
DRUP Beli 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260821|53.00C
Delta0.8898
Imp Vol0.5744
Bidaan8.8
Gamma0.0204
Teoretikal10.3
Permintaan11.8
Theta-0.0407
Nilai Intrinsik10.36
Volum0
Vega0.0302
Nilai Masa-10.36
Buka Faedah0
Rho0.0299
Delta / Theta-21.856
DRUP Jual 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260821|53.00P
Delta-0.1577
Imp Vol0.7251
Bidaan0
Gamma0.0207
Teoretikal1.05
Permintaan2.1
Theta-0.0575
Nilai Intrinsik-10.36
Volum0
Vega0.0387
Nilai Masa10.36
Buka Faedah0
Rho-0.0066
Delta / Theta2.7424
|
| 0 |
0% |
7.9 |
10.9 |
0 |
54.00 |
0 |
0% |
0 |
2.05 |
0 |
DRUP Beli 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260821|54.00C
Delta0.8701
Imp Vol0.5578
Bidaan7.9
Gamma0.0236
Teoretikal9.4
Permintaan10.9
Theta-0.044
Nilai Intrinsik9.36
Volum0
Vega0.034
Nilai Masa-9.36
Buka Faedah0
Rho0.0297
Delta / Theta-19.7981
DRUP Jual 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260821|54.00P
Delta-0.1665
Imp Vol0.6657
Bidaan0
Gamma0.0234
Teoretikal1.02
Permintaan2.05
Theta-0.0546
Nilai Intrinsik-9.36
Volum0
Vega0.0401
Nilai Masa9.36
Buka Faedah0
Rho-0.0069
Delta / Theta3.0495
|
| 0 |
0% |
6.9 |
9.9 |
0 |
55.00 |
0 |
0% |
0 |
2.1 |
0 |
DRUP Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260821|55.00C
Delta0.8601
Imp Vol0.5094
Bidaan6.9
Gamma0.0272
Teoretikal8.4
Permintaan9.9
Theta-0.0425
Nilai Intrinsik8.36
Volum0
Vega0.0357
Nilai Masa-8.36
Buka Faedah0
Rho0.0299
Delta / Theta-20.2588
DRUP Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260821|55.00P
Delta-0.1805
Imp Vol0.6188
Bidaan0
Gamma0.0265
Teoretikal1.05
Permintaan2.1
Theta-0.0533
Nilai Intrinsik-8.36
Volum0
Vega0.0422
Nilai Masa8.36
Buka Faedah0
Rho-0.0074
Delta / Theta3.3853
|
|
63.36 |
Harga @ Jul. 28, 2026 20:52 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
64.00 |
0 |
0% |
0.6 |
3.8 |
0 |
DRUP Beli 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260821|64.00C
Delta0.431
Imp Vol0.3397
Bidaan0
Gamma0.072
Teoretikal1.65
Permintaan3.3
Theta-0.0472
Nilai Intrinsik-0.64
Volum0
Vega0.0631
Nilai Masa0.64
Buka Faedah0
Rho0.0167
Delta / Theta-9.1324
DRUP Jual 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260821|64.00P
Delta-0.6193
Imp Vol0.2332
Bidaan0.6
Gamma0.1031
Teoretikal2.2
Permintaan3.8
Theta-0.0265
Nilai Intrinsik0.64
Volum0
Vega0.061
Nilai Masa-0.64
Buka Faedah0
Rho-0.0209
Delta / Theta23.3841
|
| 0 |
0% |
0 |
2.95 |
0 |
65.00 |
0 |
0% |
1.2 |
4.4 |
0 |
DRUP Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260821|65.00C
Delta0.3764
Imp Vol0.3706
Bidaan0
Gamma0.0638
Teoretikal1.47
Permintaan2.95
Theta-0.0493
Nilai Intrinsik-1.64
Volum0
Vega0.061
Nilai Masa1.64
Buka Faedah0
Rho0.0145
Delta / Theta-7.6374
DRUP Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260821|65.00P
Delta-0.733
Imp Vol0.2166
Bidaan1.2
Gamma0.0967
Teoretikal2.8
Permintaan4.4
Theta-0.0203
Nilai Intrinsik1.64
Volum0
Vega0.0525
Nilai Masa-1.64
Buka Faedah0
Rho-0.0226
Delta / Theta36.1429
|
| 0 |
0% |
0 |
2.5 |
0 |
66.00 |
0 |
0% |
1.85 |
4.9 |
0 |
DRUP Beli 66.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260821|66.00C
Delta0.3252
Imp Vol0.3856
Bidaan0
Gamma0.0581
Teoretikal1.25
Permintaan2.5
Theta-0.0484
Nilai Intrinsik-2.64
Volum0
Vega0.0578
Nilai Masa2.64
Buka Faedah0
Rho0.0126
Delta / Theta-6.7239
DRUP Jual 66.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRUP|20260821|66.00P
Delta-0.9386
Imp Vol0.1482
Bidaan1.85
Gamma0.0536
Teoretikal3.38
Permintaan4.9
Theta-0.0038
Nilai Intrinsik2.64
Volum0
Vega0.018
Nilai Masa-2.64
Buka Faedah0
Rho-0.0118
Delta / Theta249.2323
|