| 0 |
0% |
5.9 |
8 |
0 |
6.00 |
0 |
0% |
0 |
1.1 |
0 |
XOMO Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|6.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.32
Volum0
Vega0
Nilai Masa-7.32
Buka Faedah0
Rho0
Delta / Theta0
XOMO Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|6.00P
Delta-0.1019
Imp Vol5.0903
Bidaan0
Gamma0.0132
Teoretikal1.1
Permintaan1.1
Theta-0.0797
Nilai Intrinsik-7.32
Volum0
Vega0.0047
Nilai Masa7.32
Buka Faedah0
Rho-0.0009
Delta / Theta1.2789
|
| 0 |
0% |
4.9 |
7.2 |
0 |
7.00 |
0 |
0% |
0 |
1.1 |
0 |
XOMO Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|7.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.32
Volum0
Vega0
Nilai Masa-6.32
Buka Faedah0
Rho0
Delta / Theta0
XOMO Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|7.00P
Delta-0.1247
Imp Vol4.3069
Bidaan0
Gamma0.018
Teoretikal1.1
Permintaan1.1
Theta-0.0778
Nilai Intrinsik-6.32
Volum0
Vega0.0054
Nilai Masa6.32
Buka Faedah0
Rho-0.001
Delta / Theta1.6019
|
| 0 |
0% |
3.9 |
6.2 |
0 |
8.00 |
0 |
0% |
0 |
1.1 |
0 |
XOMO Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|8.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.32
Volum0
Vega0
Nilai Masa-5.32
Buka Faedah0
Rho0
Delta / Theta0
XOMO Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|8.00P
Delta-0.1505
Imp Vol3.6419
Bidaan0
Gamma0.0243
Teoretikal1.1
Permintaan1.1
Theta-0.0748
Nilai Intrinsik-5.32
Volum0
Vega0.0062
Nilai Masa5.32
Buka Faedah0
Rho-0.0011
Delta / Theta2.0119
|
|
13.32 |
Harga @ Feb. 07, 2026 20:37 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
14.00 |
0 |
0% |
0.05 |
2.4 |
0 |
XOMO Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|14.00C
Delta0.4649
Imp Vol1.4409
Bidaan0
Gamma0.1042
Teoretikal1.15
Permintaan1.15
Theta-0.051
Nilai Intrinsik-0.68
Volum0
Vega0.0105
Nilai Masa0.68
Buka Faedah0
Rho0.002
Delta / Theta-9.115
XOMO Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|14.00P
Delta-0.6925
Imp Vol0.6042
Bidaan0.05
Gamma0.221
Teoretikal1.23
Permintaan2.4
Theta-0.0179
Nilai Intrinsik0.68
Volum0
Vega0.0093
Nilai Masa-0.68
Buka Faedah0
Rho-0.0033
Delta / Theta38.6615
|
| 0 |
0% |
0 |
1.1 |
0 |
15.00 |
0 |
0% |
0.95 |
3.4 |
0 |
XOMO Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|15.00C
Delta0.4098
Imp Vol1.6953
Bidaan0
Gamma0.0866
Teoretikal1.1
Permintaan1.1
Theta-0.0586
Nilai Intrinsik-1.68
Volum0
Vega0.0103
Nilai Masa1.68
Buka Faedah0
Rho0.0017
Delta / Theta-6.999
XOMO Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|15.00P
Delta-0.781
Imp Vol0.7978
Bidaan0.95
Gamma0.1408
Teoretikal2.18
Permintaan3.4
Theta-0.0198
Nilai Intrinsik1.68
Volum0
Vega0.0078
Nilai Masa-1.68
Buka Faedah0
Rho-0.0038
Delta / Theta39.3726
|
| 0 |
0% |
0 |
1.1 |
0 |
16.00 |
0 |
0% |
1.95 |
4.4 |
0 |
XOMO Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|16.00C
Delta0.3772
Imp Vol1.9508
Bidaan0
Gamma0.0736
Teoretikal1.1
Permintaan1.1
Theta-0.0658
Nilai Intrinsik-2.68
Volum0
Vega0.0101
Nilai Masa2.68
Buka Faedah0
Rho0.0016
Delta / Theta-5.736
XOMO Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|16.00P
Delta-0.8147
Imp Vol1.0058
Bidaan1.95
Gamma0.101
Teoretikal3.18
Permintaan4.4
Theta-0.0227
Nilai Intrinsik2.68
Volum0
Vega0.0071
Nilai Masa-2.68
Buka Faedah0
Rho-0.0041
Delta / Theta35.9264
|