0 |
0% |
3.3 |
7 |
0 |
12.00 |
0 |
0% |
0 |
1.85 |
0 |
XOMO Beli 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20240719|12.00C
Delta0.808
Imp Vol2.8459
Bidaan3.3
Gamma0.0233
Teoretikal7
Permintaan7
Theta-0.0772
Nilai Intrinsik5.17
Volum0
Vega0.0112
Nilai Masa-5.17
Buka Faedah0
Rho0.004
Delta / Theta-10.4655
XOMO Jual 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20240719|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-5.17
Volum0
Vega0
Nilai Masa5.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.35 |
6 |
0 |
13.00 |
0 |
0% |
0 |
1.85 |
0 |
XOMO Beli 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20240719|13.00C
Delta0.7795
Imp Vol2.4797
Bidaan2.35
Gamma0.029
Teoretikal6
Permintaan6
Theta-0.0732
Nilai Intrinsik4.17
Volum0
Vega0.0122
Nilai Masa-4.17
Buka Faedah0
Rho0.0042
Delta / Theta-10.6517
XOMO Jual 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20240719|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-4.17
Volum0
Vega0
Nilai Masa4.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
5 |
0 |
14.00 |
0 |
0% |
0 |
1.85 |
0 |
XOMO Beli 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20240719|14.00C
Delta0.7456
Imp Vol2.1358
Bidaan1.35
Gamma0.0365
Teoretikal5
Permintaan5
Theta-0.0683
Nilai Intrinsik3.17
Volum0
Vega0.0132
Nilai Masa-3.17
Buka Faedah0
Rho0.0045
Delta / Theta-10.9141
XOMO Jual 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20240719|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-3.17
Volum0
Vega0
Nilai Masa3.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.17 |
Harga @ Jun. 28, 2024 20:44 GMT |
0 |
0% |
0 |
1 |
0 |
18.00 |
0 |
0% |
0 |
3 |
0 |
XOMO Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20240719|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.83
Volum0
Vega0
Nilai Masa0.83
Buka Faedah0
Rho0
Delta / Theta0
XOMO Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20240719|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.83
Volum0
Vega0
Nilai Masa-0.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.85 |
0 |
19.00 |
0 |
0% |
0.15 |
4 |
0 |
XOMO Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20240719|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.83
Buka Faedah0
Rho0
Delta / Theta0
XOMO Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20240719|19.00P
Delta-0.7657
Imp Vol0.5325
Bidaan0.15
Gamma0.1422
Teoretikal2.08
Permintaan4
Theta-0.0144
Nilai Intrinsik1.83
Volum0
Vega0.0126
Nilai Masa-1.83
Buka Faedah0
Rho-0.0062
Delta / Theta53.2077
|
0 |
0% |
0 |
1.85 |
0 |
20.00 |
0 |
0% |
1.15 |
5 |
0 |
XOMO Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20240719|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta0
XOMO Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20240719|20.00P
Delta-0.8037
Imp Vol0.6795
Bidaan1.15
Gamma0.1005
Teoretikal3.08
Permintaan5
Theta-0.0167
Nilai Intrinsik2.83
Volum0
Vega0.0114
Nilai Masa-2.83
Buka Faedah0
Rho-0.0067
Delta / Theta48.1459
|