| 0 |
0% |
4.7 |
6.3 |
0 |
6.00 |
0 |
0% |
0 |
0.8 |
0 |
XOMO Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261120|6.00C
Delta0.939
Imp Vol2.199
Bidaan4.7
Gamma0.0219
Teoretikal5.5
Permintaan6.3
Theta-0.0191
Nilai Intrinsik5.23
Volum0
Vega0.003
Nilai Masa-5.23
Buka Faedah0
Rho0.0025
Delta / Theta-49.2545
XOMO Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261120|6.00P
Delta-0.0916
Imp Vol2.8093
Bidaan0
Gamma0.0233
Teoretikal0.4
Permintaan0.8
Theta-0.0321
Nilai Intrinsik-5.23
Volum0
Vega0.0041
Nilai Masa5.23
Buka Faedah0
Rho-0.0006
Delta / Theta2.8528
|
| 0 |
0% |
3.7 |
5.3 |
0 |
7.00 |
0 |
0% |
0 |
0.8 |
0 |
XOMO Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261120|7.00C
Delta0.9242
Imp Vol1.7506
Bidaan3.7
Gamma0.0325
Teoretikal4.5
Permintaan5.3
Theta-0.0181
Nilai Intrinsik4.23
Volum0
Vega0.0036
Nilai Masa-4.23
Buka Faedah0
Rho0.0029
Delta / Theta-51.1343
XOMO Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261120|7.00P
Delta-0.1139
Imp Vol2.2734
Bidaan0
Gamma0.0338
Teoretikal0.4
Permintaan0.8
Theta-0.0304
Nilai Intrinsik-4.23
Volum0
Vega0.0048
Nilai Masa4.23
Buka Faedah0
Rho-0.0008
Delta / Theta3.7446
|
| 0 |
0% |
2.75 |
4.3 |
0 |
8.00 |
0 |
0% |
0 |
0.8 |
0 |
XOMO Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261120|8.00C
Delta0.8972
Imp Vol1.4141
Bidaan2.75
Gamma0.0504
Teoretikal3.52
Permintaan4.3
Theta-0.0184
Nilai Intrinsik3.23
Volum0
Vega0.0045
Nilai Masa-3.23
Buka Faedah0
Rho0.0033
Delta / Theta-48.8386
XOMO Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261120|8.00P
Delta-0.1426
Imp Vol1.8041
Bidaan0
Gamma0.0497
Teoretikal0.4
Permintaan0.8
Theta-0.0282
Nilai Intrinsik-3.23
Volum0
Vega0.0057
Nilai Masa3.23
Buka Faedah0
Rho-0.0009
Delta / Theta5.0614
|
|
11.23 |
Harga @ Nov. 03, 2026 20:27 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
12.00 |
0 |
0% |
0.05 |
1.55 |
0 |
XOMO Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261120|12.00C
Delta0.1565
Imp Vol0.249
Bidaan0
Gamma0.3835
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-0.77
Volum0
Vega0.006
Nilai Masa0.77
Buka Faedah0
Rho0.0008
Delta / Theta-35.986
XOMO Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261120|12.00P
Delta-0.7564
Imp Vol0.3598
Bidaan0.05
Gamma0.3518
Teoretikal0.8
Permintaan1.55
Theta-0.0071
Nilai Intrinsik0.77
Volum0
Vega0.0078
Nilai Masa-0.77
Buka Faedah0
Rho-0.0033
Delta / Theta106.2265
|
| 0 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
0.95 |
2.25 |
0 |
XOMO Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261120|13.00C
Delta0.0611
Imp Vol0.3893
Bidaan0
Gamma0.1236
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1.77
Volum0
Vega0.003
Nilai Masa1.77
Buka Faedah0
Rho0.0003
Delta / Theta-18.2251
XOMO Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261120|13.00P
Delta-0.9539
Imp Vol0.3843
Bidaan0.95
Gamma0.1048
Teoretikal1.7
Permintaan2.25
Theta-0.002
Nilai Intrinsik1.77
Volum0
Vega0.0024
Nilai Masa-1.77
Buka Faedah0
Rho-0.0023
Delta / Theta474.1019
|
| 0 |
0% |
0 |
0.8 |
0 |
14.00 |
0 |
0% |
1.9 |
3.5 |
0 |
XOMO Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261120|14.00C
Delta0.2529
Imp Vol1.1935
Bidaan0
Gamma0.1067
Teoretikal0.4
Permintaan0.8
Theta-0.0269
Nilai Intrinsik-2.77
Volum0
Vega0.008
Nilai Masa2.77
Buka Faedah0
Rho0.0012
Delta / Theta-9.4072
XOMO Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261120|14.00P
Delta-0.9651
Imp Vol0.5404
Bidaan1.9
Gamma0.0593
Teoretikal2.7
Permintaan3.5
Theta-0.0023
Nilai Intrinsik2.77
Volum0
Vega0.0019
Nilai Masa-2.77
Buka Faedah0
Rho-0.0024
Delta / Theta418.5256
|