| 0 |
0% |
3.8 |
5.7 |
0 |
6.00 |
0 |
0% |
0 |
0.85 |
0 |
XOMO Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260918|6.00C
Delta0.9746
Imp Vol1.3511
Bidaan3.8
Gamma0.0171
Teoretikal4.75
Permintaan5.7
Theta-0.0055
Nilai Intrinsik4.7
Volum0
Vega0.0015
Nilai Masa-4.7
Buka Faedah0
Rho0.0033
Delta / Theta-178.7639
XOMO Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260918|6.00P
Delta-0.1037
Imp Vol2.5256
Bidaan0
Gamma0.0278
Teoretikal0.43
Permintaan0.85
Theta-0.0277
Nilai Intrinsik-4.7
Volum0
Vega0.0046
Nilai Masa4.7
Buka Faedah0
Rho-0.0008
Delta / Theta3.7469
|
| 0 |
0% |
2.85 |
4.7 |
0 |
7.00 |
0 |
0% |
0 |
0.85 |
0 |
XOMO Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260918|7.00C
Delta0.9549
Imp Vol1.1415
Bidaan2.85
Gamma0.0324
Teoretikal3.78
Permintaan4.7
Theta-0.0073
Nilai Intrinsik3.7
Volum0
Vega0.0024
Nilai Masa-3.7
Buka Faedah0
Rho0.0037
Delta / Theta-131.4388
XOMO Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260918|7.00P
Delta-0.1305
Imp Vol2.0128
Bidaan0
Gamma0.0411
Teoretikal0.43
Permintaan0.85
Theta-0.0259
Nilai Intrinsik-3.7
Volum0
Vega0.0054
Nilai Masa3.7
Buka Faedah0
Rho-0.001
Delta / Theta5.0333
|
| 0 |
0% |
1.85 |
3.7 |
0 |
8.00 |
0 |
0% |
0 |
0.85 |
0 |
XOMO Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260918|8.00C
Delta0.9413
Imp Vol0.8331
Bidaan1.85
Gamma0.0548
Teoretikal2.78
Permintaan3.7
Theta-0.0067
Nilai Intrinsik2.7
Volum0
Vega0.003
Nilai Masa-2.7
Buka Faedah0
Rho0.0042
Delta / Theta-140.7433
XOMO Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260918|8.00P
Delta-0.1663
Imp Vol1.5607
Bidaan0
Gamma0.0623
Teoretikal0.42
Permintaan0.85
Theta-0.0236
Nilai Intrinsik-2.7
Volum0
Vega0.0064
Nilai Masa2.7
Buka Faedah0
Rho-0.0012
Delta / Theta7.0474
|
|
10.7 |
Harga @ Ogos 28, 2026 20:37 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
11.00 |
0.5 |
0% |
0.35 |
0.65 |
0 |
XOMO Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260918|11.00C
Delta0.4549
Imp Vol0.5823
Bidaan0
Gamma0.2653
Teoretikal0.47
Permintaan0.95
Theta-0.0145
Nilai Intrinsik-0.3
Volum0
Vega0.0102
Nilai Masa0.3
Buka Faedah1
Rho0.0025
Delta / Theta-31.2843
XOMO Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolXOMO|20260918|11.00P
Delta-0.6157
Imp Vol0.3291
Bidaan0.35
Gamma0.4561
Teoretikal0.5
Permintaan0.65
Theta-0.0071
Nilai Intrinsik0.3
Volum0
Vega0.0098
Nilai Masa0.2
Buka Faedah6
Rho-0.0033
Delta / Theta86.6354
|
| 0 |
0% |
0 |
0.65 |
0 |
12.00 |
0 |
0% |
0.6 |
2.4 |
0 |
XOMO Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260918|12.00C
Delta0.2947
Imp Vol0.746
Bidaan0
Gamma0.1801
Teoretikal0.32
Permintaan0.65
Theta-0.016
Nilai Intrinsik-1.3
Volum0
Vega0.0089
Nilai Masa1.3
Buka Faedah1
Rho0.0016
Delta / Theta-18.416
XOMO Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260918|12.00P
Delta-0.754
Imp Vol0.6237
Bidaan0.6
Gamma0.1986
Teoretikal1.5
Permintaan2.4
Theta-0.0113
Nilai Intrinsik1.3
Volum0
Vega0.0081
Nilai Masa-1.3
Buka Faedah0
Rho-0.0041
Delta / Theta66.8702
|
| 0 |
0% |
0 |
0.85 |
0 |
13.00 |
0 |
0% |
1.55 |
3.3 |
0 |
XOMO Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260918|13.00C
Delta0.2764
Imp Vol1.106
Bidaan0
Gamma0.1179
Teoretikal0.43
Permintaan0.85
Theta-0.0229
Nilai Intrinsik-2.3
Volum0
Vega0.0086
Nilai Masa2.3
Buka Faedah0
Rho0.0015
Delta / Theta-12.0922
XOMO Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260918|13.00P
Delta-0.8452
Imp Vol0.7371
Bidaan1.55
Gamma0.1275
Teoretikal2.43
Permintaan3.3
Theta-0.0099
Nilai Intrinsik2.3
Volum0
Vega0.0061
Nilai Masa-2.3
Buka Faedah0
Rho-0.0044
Delta / Theta85.1692
|