| 0 |
0% |
6.1 |
8.4 |
0 |
6.00 |
0 |
0% |
0 |
1.1 |
0 |
XOMO Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|6.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.35
Volum0
Vega0
Nilai Masa-7.35
Buka Faedah0
Rho0
Delta / Theta0
XOMO Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|6.00P
Delta-0.0988
Imp Vol6.013
Bidaan0
Gamma0.0125
Teoretikal1.1
Permintaan1.1
Theta-0.1099
Nilai Intrinsik-7.35
Volum0
Vega0.004
Nilai Masa7.35
Buka Faedah0
Rho-0.0007
Delta / Theta0.899
|
| 0 |
0% |
5.1 |
7.4 |
0 |
7.00 |
0 |
0% |
0 |
1.1 |
0 |
XOMO Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|7.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.35
Volum0
Vega0
Nilai Masa-6.35
Buka Faedah0
Rho0
Delta / Theta0
XOMO Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|7.00P
Delta-0.1206
Imp Vol5.1024
Bidaan0
Gamma0.017
Teoretikal1.1
Permintaan1.1
Theta-0.1076
Nilai Intrinsik-6.35
Volum0
Vega0.0046
Nilai Masa6.35
Buka Faedah0
Rho-0.0007
Delta / Theta1.121
|
| 0 |
0% |
4.1 |
6.4 |
0 |
8.00 |
0 |
0% |
0 |
1.1 |
0 |
XOMO Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|8.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.35
Volum0
Vega0
Nilai Masa-5.35
Buka Faedah0
Rho0
Delta / Theta0
XOMO Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|8.00P
Delta-0.1452
Imp Vol4.3305
Bidaan0
Gamma0.0227
Teoretikal1.1
Permintaan1.1
Theta-0.1037
Nilai Intrinsik-5.35
Volum0
Vega0.0053
Nilai Masa5.35
Buka Faedah0
Rho-0.0008
Delta / Theta1.3998
|
|
13.35 |
Harga @ Feb. 09, 2026 19:58 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
14.00 |
0 |
0% |
0 |
2.05 |
0 |
XOMO Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|14.00C
Delta0.3983
Imp Vol0.8256
Bidaan0
Gamma0.2019
Teoretikal0.5
Permintaan0.5
Theta-0.034
Nilai Intrinsik-0.65
Volum0
Vega0.0089
Nilai Masa0.65
Buka Faedah0
Rho0.0015
Delta / Theta-11.71
XOMO Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|14.00P
Delta-0.4975
Imp Vol1.812
Bidaan0
Gamma0.0952
Teoretikal2.05
Permintaan2.05
Theta-0.0753
Nilai Intrinsik0.65
Volum0
Vega0.0092
Nilai Masa-0.65
Buka Faedah0
Rho-0.0022
Delta / Theta6.6028
|
| 0 |
0% |
0 |
1.1 |
0 |
15.00 |
0 |
0% |
0.7 |
3.2 |
0 |
XOMO Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|15.00C
Delta0.4202
Imp Vol1.8493
Bidaan0
Gamma0.0913
Teoretikal1.1
Permintaan1.1
Theta-0.0765
Nilai Intrinsik-1.65
Volum0
Vega0.0091
Nilai Masa1.65
Buka Faedah0
Rho0.0014
Delta / Theta-5.4891
XOMO Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|15.00P
Delta-0.7439
Imp Vol0.9156
Bidaan0.7
Gamma0.1524
Teoretikal1.95
Permintaan3.2
Theta-0.0301
Nilai Intrinsik1.65
Volum0
Vega0.0075
Nilai Masa-1.65
Buka Faedah0
Rho-0.0028
Delta / Theta24.7381
|
| 0 |
0% |
0 |
1.05 |
0 |
16.00 |
0 |
0% |
1.7 |
4.2 |
0 |
XOMO Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|16.00C
Delta0.3768
Imp Vol2.0989
Bidaan0
Gamma0.0781
Teoretikal1.05
Permintaan1.05
Theta-0.0843
Nilai Intrinsik-2.65
Volum0
Vega0.0088
Nilai Masa2.65
Buka Faedah0
Rho0.0012
Delta / Theta-4.4698
XOMO Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|16.00P
Delta-0.7851
Imp Vol1.1729
Bidaan1.7
Gamma0.108
Teoretikal2.95
Permintaan4.2
Theta-0.035
Nilai Intrinsik2.65
Volum0
Vega0.0068
Nilai Masa-2.65
Buka Faedah0
Rho-0.0031
Delta / Theta22.4198
|