| 0 |
0% |
1.95 |
3.7 |
0 |
8.00 |
0 |
0% |
0 |
0.85 |
0 |
XOMO Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261016|8.00C
Delta0.9211
Imp Vol0.8655
Bidaan1.95
Gamma0.0607
Teoretikal2.825
Permintaan3.7
Theta-0.0078
Nilai Intrinsik2.72
Volum0
Vega0.0041
Nilai Masa-2.72
Buka Faedah0
Rho0.0048
Delta / Theta-117.4862
XOMO Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261016|8.00P
Delta-0.1658
Imp Vol1.4339
Bidaan0
Gamma0.062
Teoretikal0.425
Permintaan0.85
Theta-0.0198
Nilai Intrinsik-2.72
Volum0
Vega0.007
Nilai Masa2.72
Buka Faedah0
Rho-0.0014
Delta / Theta8.3659
|
| 0 |
0% |
0.95 |
2.65 |
0 |
9.00 |
0 |
0% |
0 |
0.85 |
0 |
XOMO Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261016|9.00C
Delta0.9085
Imp Vol0.5345
Bidaan0.95
Gamma0.1097
Teoretikal1.8
Permintaan2.65
Theta-0.0057
Nilai Intrinsik1.72
Volum0
Vega0.0046
Nilai Masa-1.72
Buka Faedah0
Rho0.0054
Delta / Theta-158.9476
XOMO Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261016|9.00P
Delta-0.2186
Imp Vol1.0529
Bidaan0
Gamma0.1
Teoretikal0.425
Permintaan0.85
Theta-0.0172
Nilai Intrinsik-1.72
Volum0
Vega0.0083
Nilai Masa1.72
Buka Faedah0
Rho-0.0017
Delta / Theta12.7358
|
| 0 |
0% |
0.8 |
0.95 |
0 |
10.00 |
0 |
0% |
0 |
0.9 |
0 |
XOMO Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261016|10.00C
Delta0.7796
Imp Vol0.3764
Bidaan0.8
Gamma0.2809
Teoretikal0.875
Permintaan0.95
Theta-0.007
Nilai Intrinsik0.72
Volum0
Vega0.0083
Nilai Masa-0.72
Buka Faedah5
Rho0.0051
Delta / Theta-111.4021
XOMO Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261016|10.00P
Delta-0.3173
Imp Vol0.7057
Bidaan0
Gamma0.1805
Teoretikal0.45
Permintaan0.9
Theta-0.0138
Nilai Intrinsik-0.72
Volum0
Vega0.01
Nilai Masa0.72
Buka Faedah0
Rho-0.0023
Delta / Theta23.0695
|
|
10.72 |
Harga @ Sep. 21, 2026 14:31 GMT |
| 0.15 |
0.15% |
0 |
0.2 |
5 |
11.00 |
0 |
0% |
0 |
0.7 |
0 |
XOMO Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolXOMO|20261016|11.00C
Delta0.3131
Imp Vol0.1813
Bidaan0
Gamma0.6974
Teoretikal0.1
Permintaan0.2
Theta-0.0039
Nilai Intrinsik-0.28
Volum5
Vega0.0099
Nilai Masa0.43
Buka Faedah23
Rho0.0022
Delta / Theta-79.7918
XOMO Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261016|11.00P
Delta-0.7226
Imp Vol0.1633
Bidaan0
Gamma0.754
Teoretikal0.35
Permintaan0.7
Theta-0.0025
Nilai Intrinsik0.28
Volum0
Vega0.0093
Nilai Masa-0.28
Buka Faedah2
Rho-0.0037
Delta / Theta289.1993
|
| 0 |
0% |
0 |
0.85 |
0 |
12.00 |
0 |
0% |
0.6 |
2.35 |
0 |
XOMO Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261016|12.00C
Delta0.329
Imp Vol0.7802
Bidaan0
Gamma0.1654
Teoretikal0.425
Permintaan0.85
Theta-0.0161
Nilai Intrinsik-1.28
Volum0
Vega0.0101
Nilai Masa1.28
Buka Faedah6
Rho0.0021
Delta / Theta-20.3976
XOMO Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261016|12.00P
Delta-0.7599
Imp Vol0.5549
Bidaan0.6
Gamma0.2021
Teoretikal1.475
Permintaan2.35
Theta-0.009
Nilai Intrinsik1.28
Volum0
Vega0.0087
Nilai Masa-1.28
Buka Faedah36
Rho-0.0048
Delta / Theta84.892
|
| 0 |
0% |
0 |
0.2 |
0 |
13.00 |
0 |
0% |
1.55 |
3.3 |
0 |
XOMO Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261016|13.00C
Delta0.1273
Imp Vol0.6003
Bidaan0
Gamma0.1239
Teoretikal0.1
Permintaan0.2
Theta-0.0071
Nilai Intrinsik-2.28
Volum0
Vega0.0058
Nilai Masa2.28
Buka Faedah31
Rho0.0009
Delta / Theta-17.8256
XOMO Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261016|13.00P
Delta-0.837
Imp Vol0.6925
Bidaan1.55
Gamma0.1287
Teoretikal2.425
Permintaan3.3
Theta-0.0088
Nilai Intrinsik2.28
Volum0
Vega0.0069
Nilai Masa-2.28
Buka Faedah0
Rho-0.0052
Delta / Theta95.397
|