| 0 |
0% |
2.25 |
3.7 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
XOMO Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261016|8.00C
Delta0.9965
Imp Vol0.7319
Bidaan2.25
Gamma0.0079
Teoretikal3.01
Permintaan3.7
Theta-0.0015
Nilai Intrinsik2.99
Volum0
Vega0.0002
Nilai Masa-2.99
Buka Faedah0
Rho0.0022
Delta / Theta-644.1532
XOMO Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261016|8.00P
Delta-0.1483
Imp Vol2.2505
Bidaan0
Gamma0.0565
Teoretikal0.38
Permintaan0.75
Theta-0.0472
Nilai Intrinsik-2.99
Volum0
Vega0.0042
Nilai Masa2.99
Buka Faedah0
Rho-0.0005
Delta / Theta3.141
|
| 0 |
0% |
1.25 |
2.65 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
XOMO Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261016|9.00C
Delta0.9982
Imp Vol0.4239
Bidaan1.25
Gamma0.0075
Teoretikal2.01
Permintaan2.65
Theta-0.0012
Nilai Intrinsik1.99
Volum0
Vega0.0001
Nilai Masa-1.99
Buka Faedah0
Rho0.0025
Delta / Theta-845.9229
XOMO Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261016|9.00P
Delta-0.1935
Imp Vol1.677
Bidaan0
Gamma0.0899
Teoretikal0.38
Permintaan0.75
Theta-0.0416
Nilai Intrinsik-1.99
Volum0
Vega0.005
Nilai Masa1.99
Buka Faedah0
Rho-0.0006
Delta / Theta4.6452
|
| 0 |
0% |
0.85 |
1.2 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
XOMO Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261016|10.00C
Delta0.9493
Imp Vol0.3622
Bidaan0.85
Gamma0.1582
Teoretikal1.03
Permintaan1.2
Theta-0.0044
Nilai Intrinsik0.99
Volum0
Vega0.0019
Nilai Masa-0.99
Buka Faedah6
Rho0.0026
Delta / Theta-213.5546
XOMO Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261016|10.00P
Delta-0.2709
Imp Vol1.1248
Bidaan0
Gamma0.1618
Teoretikal0.38
Permintaan0.75
Theta-0.0336
Nilai Intrinsik-0.99
Volum0
Vega0.006
Nilai Masa0.99
Buka Faedah0
Rho-0.0008
Delta / Theta8.0649
|
|
10.99 |
Harga @ Okt. 09, 2026 19:28 GMT |
| 0.08 |
0% |
0.05 |
0.25 |
0 |
11.00 |
0 |
0% |
0.1 |
1 |
0 |
XOMO Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolXOMO|20261016|11.00C
Delta0.5195
Imp Vol0.1985
Bidaan0.05
Gamma1.1029
Teoretikal0.15
Permintaan0.25
Theta-0.0078
Nilai Intrinsik-0.01
Volum0
Vega0.0073
Nilai Masa0.09
Buka Faedah28
Rho0.0015
Delta / Theta-66.6697
XOMO Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261016|11.00P
Delta-0.4721
Imp Vol0.7652
Bidaan0.1
Gamma0.2861
Teoretikal0.55
Permintaan1
Theta-0.0272
Nilai Intrinsik0.01
Volum0
Vega0.0072
Nilai Masa-0.01
Buka Faedah5
Rho-0.0014
Delta / Theta17.366
|
| 0 |
0% |
0 |
0.05 |
0 |
12.00 |
0 |
0% |
0.5 |
1.95 |
0 |
XOMO Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261016|12.00C
Delta0.0836
Imp Vol0.3679
Bidaan0
Gamma0.2295
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-1.01
Volum0
Vega0.0028
Nilai Masa1.01
Buka Faedah6
Rho0.0002
Delta / Theta-15.9479
XOMO Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261016|12.00P
Delta-0.7215
Imp Vol0.7995
Bidaan0.5
Gamma0.2316
Teoretikal1.22
Permintaan1.95
Theta-0.0236
Nilai Intrinsik1.01
Volum0
Vega0.0061
Nilai Masa-1.01
Buka Faedah36
Rho-0.002
Delta / Theta30.5106
|
| 0 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
1.5 |
2.95 |
0 |
XOMO Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261016|13.00C
Delta0.0551
Imp Vol0.6087
Bidaan0
Gamma0.1005
Teoretikal0.02
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-2.01
Volum0
Vega0.002
Nilai Masa2.01
Buka Faedah31
Rho0.0002
Delta / Theta-8.8367
XOMO Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20261016|13.00P
Delta-0.784
Imp Vol1.1438
Bidaan1.5
Gamma0.1412
Teoretikal2.23
Permintaan2.95
Theta-0.0296
Nilai Intrinsik2.01
Volum0
Vega0.0053
Nilai Masa-2.01
Buka Faedah0
Rho-0.0023
Delta / Theta26.4894
|