| 0 |
0% |
1 |
3.2 |
0 |
11.00 |
0 |
0% |
0 |
1.1 |
0 |
XOMO Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|11.00C
Delta0.9526
Imp Vol0.5271
Bidaan1
Gamma0.0709
Teoretikal2.1
Permintaan3.2
Theta-0.0056
Nilai Intrinsik2.25
Volum0
Vega0.0026
Nilai Masa-2.25
Buka Faedah0
Rho0.0042
Delta / Theta-169.2453
XOMO Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|11.00P
Delta-0.2663
Imp Vol2.0396
Bidaan0
Gamma0.0609
Teoretikal1.1
Permintaan1.1
Theta-0.0587
Nilai Intrinsik-2.25
Volum0
Vega0.0087
Nilai Masa2.25
Buka Faedah0
Rho-0.0017
Delta / Theta4.5386
|
| 0 |
0% |
0 |
2.05 |
0 |
12.00 |
0 |
0% |
0 |
1.15 |
0 |
XOMO Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|12.00C
Delta0.67
Imp Vol1.4391
Bidaan0
Gamma0.0951
Teoretikal2.05
Permintaan2.05
Theta-0.0466
Nilai Intrinsik1.25
Volum0
Vega0.0096
Nilai Masa-1.25
Buka Faedah0
Rho0.0028
Delta / Theta-14.3645
XOMO Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|12.00P
Delta-0.3355
Imp Vol1.6179
Bidaan0
Gamma0.0852
Teoretikal1.15
Permintaan1.15
Theta-0.0515
Nilai Intrinsik-1.25
Volum0
Vega0.0096
Nilai Masa1.25
Buka Faedah0
Rho-0.002
Delta / Theta6.51
|
| 0 |
0% |
0 |
1.3 |
0 |
13.00 |
0 |
0% |
0.05 |
0.45 |
0 |
XOMO Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|13.00C
Delta0.5578
Imp Vol1.2022
Bidaan0
Gamma0.1241
Teoretikal1.3
Permintaan1.3
Theta-0.0425
Nilai Intrinsik0.25
Volum0
Vega0.0104
Nilai Masa-0.25
Buka Faedah0
Rho0.0025
Delta / Theta-13.1368
XOMO Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|13.00P
Delta-0.45
Imp Vol0.2703
Bidaan0.05
Gamma0.5561
Teoretikal0.25
Permintaan0.45
Theta-0.0089
Nilai Intrinsik-0.25
Volum0
Vega0.0105
Nilai Masa0.25
Buka Faedah1
Rho-0.0021
Delta / Theta50.5048
|
|
13.25 |
Harga @ Feb. 09, 2026 15:00 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
14.00 |
0 |
0% |
0.05 |
2.4 |
0 |
XOMO Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|14.00C
Delta0.4649
Imp Vol1.4409
Bidaan0
Gamma0.1042
Teoretikal1.15
Permintaan1.15
Theta-0.051
Nilai Intrinsik-0.75
Volum0
Vega0.0105
Nilai Masa0.75
Buka Faedah0
Rho0.002
Delta / Theta-9.1149
XOMO Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|14.00P
Delta-0.6925
Imp Vol0.6042
Bidaan0.05
Gamma0.221
Teoretikal1.225
Permintaan2.4
Theta-0.0179
Nilai Intrinsik0.75
Volum0
Vega0.0093
Nilai Masa-0.75
Buka Faedah0
Rho-0.0033
Delta / Theta38.6607
|
| 0 |
0% |
0 |
1.1 |
0 |
15.00 |
0 |
0% |
0.95 |
3.4 |
0 |
XOMO Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|15.00C
Delta0.4098
Imp Vol1.6953
Bidaan0
Gamma0.0866
Teoretikal1.1
Permintaan1.1
Theta-0.0586
Nilai Intrinsik-1.75
Volum0
Vega0.0103
Nilai Masa1.75
Buka Faedah0
Rho0.0017
Delta / Theta-6.999
XOMO Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|15.00P
Delta-0.781
Imp Vol0.7978
Bidaan0.95
Gamma0.1408
Teoretikal2.175
Permintaan3.4
Theta-0.0198
Nilai Intrinsik1.75
Volum0
Vega0.0078
Nilai Masa-1.75
Buka Faedah0
Rho-0.0038
Delta / Theta39.3723
|
| 0 |
0% |
0 |
1.1 |
0 |
16.00 |
0 |
0% |
1.95 |
4.4 |
0 |
XOMO Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|16.00C
Delta0.3772
Imp Vol1.9508
Bidaan0
Gamma0.0736
Teoretikal1.1
Permintaan1.1
Theta-0.0658
Nilai Intrinsik-2.75
Volum0
Vega0.0101
Nilai Masa2.75
Buka Faedah0
Rho0.0016
Delta / Theta-5.736
XOMO Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20260220|16.00P
Delta-0.8147
Imp Vol1.0058
Bidaan1.95
Gamma0.101
Teoretikal3.175
Permintaan4.4
Theta-0.0227
Nilai Intrinsik2.75
Volum0
Vega0.0071
Nilai Masa-2.75
Buka Faedah0
Rho-0.0041
Delta / Theta35.9272
|