2.7 |
0% |
0 |
2.45 |
0 |
13.00 |
0 |
0% |
0 |
5 |
0 |
XOMO Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 2.7
Prbhn.: 0%
SimbolXOMO|20250117|13.00C
Delta0.7496
Imp Vol1.4521
Bidaan0
Gamma0.0892
Teoretikal2.45
Permintaan2.45
Theta-0.0577
Nilai Intrinsik1.57
Volum0
Vega0.0078
Nilai Masa1.13
Buka Faedah1
Rho0.0024
Delta / Theta-12.9879
XOMO Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20250117|13.00P
Delta-0.3005
Imp Vol3.7006
Bidaan0
Gamma0.0383
Teoretikal2.5
Permintaan5
Theta-0.1573
Nilai Intrinsik-1.57
Volum0
Vega0.0085
Nilai Masa1.57
Buka Faedah0
Rho-0.0017
Delta / Theta1.9104
|
0 |
0% |
0 |
5 |
0 |
14.00 |
0.1 |
0% |
0.05 |
0.15 |
0 |
XOMO Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXOMO|20250117|14.00C
Delta0.6343
Imp Vol2.166
Bidaan0
Gamma0.0708
Teoretikal2.5
Permintaan5
Theta-0.1008
Nilai Intrinsik0.57
Volum0
Vega0.0092
Nilai Masa-0.57
Buka Faedah0
Rho0.0019
Delta / Theta-6.2922
XOMO Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolXOMO|20250117|14.00P
Delta-0.1806
Imp Vol0.4029
Bidaan0.05
Gamma0.2691
Teoretikal0.1
Permintaan0.15
Theta-0.0127
Nilai Intrinsik-0.57
Volum0
Vega0.0065
Nilai Masa0.67
Buka Faedah2
Rho-0.0007
Delta / Theta14.2197
|
|
14.57 |
Harga @ Jan. 08, 2025 21:16 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
15.00 |
0.2 |
0% |
0 |
5 |
0 |
XOMO Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolXOMO|20250117|15.00C
Delta0.2931
Imp Vol0.1115
Bidaan0
Gamma1.2573
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-0.43
Volum0
Vega0.0084
Nilai Masa0.48
Buka Faedah6
Rho0.0012
Delta / Theta-56.1965
XOMO Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolXOMO|20250117|15.00P
Delta-0.7366
Imp Vol0.1047
Bidaan0
Gamma1.3151
Teoretikal0.2
Permintaan5
Theta-0.0033
Nilai Intrinsik0.43
Volum0
Vega0.0079
Nilai Masa-0.23
Buka Faedah0
Rho-0.002
Delta / Theta224.5671
|
0.1 |
0% |
0 |
5 |
0 |
16.00 |
0.75 |
0% |
0 |
5 |
0 |
XOMO Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolXOMO|20250117|16.00C
Delta0.5401
Imp Vol3.022
Bidaan0
Gamma0.0535
Teoretikal2.5
Permintaan5
Theta-0.1479
Nilai Intrinsik-1.43
Volum0
Vega0.0097
Nilai Masa1.53
Buka Faedah3
Rho0.0015
Delta / Theta-3.6524
XOMO Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolXOMO|20250117|16.00P
Delta-0.5373
Imp Vol1.8429
Bidaan0
Gamma0.0879
Teoretikal2.5
Permintaan5
Theta-0.0888
Nilai Intrinsik1.43
Volum0
Vega0.0097
Nilai Masa-0.68
Buka Faedah1
Rho-0.0024
Delta / Theta6.0526
|
0.6 |
0% |
0 |
0.25 |
0 |
17.00 |
2 |
0% |
0 |
5 |
0 |
XOMO Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolXOMO|20250117|17.00C
Delta0.1438
Imp Vol0.7278
Bidaan0
Gamma0.1268
Teoretikal0.13
Permintaan0.25
Theta-0.0205
Nilai Intrinsik-2.43
Volum0
Vega0.0056
Nilai Masa3.03
Buka Faedah2
Rho0.0006
Delta / Theta-7.0192
XOMO Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 2
Prbhn.: 0%
SimbolXOMO|20250117|17.00P
Delta-0.7556
Imp Vol1.0548
Bidaan0
Gamma0.1217
Teoretikal2.5
Permintaan5
Theta-0.0394
Nilai Intrinsik2.43
Volum0
Vega0.0077
Nilai Masa-0.43
Buka Faedah1
Rho-0.0029
Delta / Theta19.1989
|