| 0 |
0% |
9 |
10.7 |
0 |
16.00 |
0 |
0% |
0 |
0.4 |
0 |
XMAG Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20261016|16.00C
Delta0.9997
Imp Vol0.5452
Bidaan9
Gamma0.0003
Teoretikal9.91
Permintaan10.7
Theta-0.0017
Nilai Intrinsik9.79
Volum0
Vega0.0001
Nilai Masa-9.79
Buka Faedah0
Rho0.0109
Delta / Theta-601.5187
XMAG Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20261016|16.00P
Delta-0.05
Imp Vol1.2444
Bidaan0
Gamma0.0122
Teoretikal0.2
Permintaan0.4
Theta-0.0172
Nilai Intrinsik-9.79
Volum0
Vega0.007
Nilai Masa9.79
Buka Faedah0
Rho-0.0009
Delta / Theta2.8991
|
| 0 |
0% |
8 |
9.7 |
0 |
17.00 |
0 |
0% |
0 |
0.4 |
0 |
XMAG Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20261016|17.00C
Delta0.9947
Imp Vol0.6525
Bidaan8
Gamma0.0034
Teoretikal8.92
Permintaan9.7
Theta-0.003
Nilai Intrinsik8.79
Volum0
Vega0.001
Nilai Masa-8.79
Buka Faedah0
Rho0.0115
Delta / Theta-330.4777
XMAG Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20261016|17.00P
Delta-0.0555
Imp Vol1.1143
Bidaan0
Gamma0.0149
Teoretikal0.2
Permintaan0.4
Theta-0.0168
Nilai Intrinsik-8.79
Volum0
Vega0.0076
Nilai Masa8.79
Buka Faedah0
Rho-0.001
Delta / Theta3.3126
|
| 0 |
0% |
7 |
8.7 |
0 |
18.00 |
0 |
0% |
0 |
0.4 |
0 |
XMAG Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20261016|18.00C
Delta0.9956
Imp Vol0.5473
Bidaan7
Gamma0.0035
Teoretikal7.92
Permintaan8.7
Theta-0.0027
Nilai Intrinsik7.79
Volum0
Vega0.0009
Nilai Masa-7.79
Buka Faedah0
Rho0.0122
Delta / Theta-364.9611
XMAG Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20261016|18.00P
Delta-0.062
Imp Vol0.9904
Bidaan0
Gamma0.0182
Teoretikal0.2
Permintaan0.4
Theta-0.0162
Nilai Intrinsik-7.79
Volum0
Vega0.0083
Nilai Masa7.79
Buka Faedah0
Rho-0.0011
Delta / Theta3.8219
|
|
25.79 |
Harga @ Sep. 25, 2026 20:15 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
26.00 |
0 |
0% |
0 |
1.1 |
0 |
XMAG Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20261016|26.00C
Delta0.4877
Imp Vol0.1783
Bidaan0
Gamma0.3305
Teoretikal0.45
Permintaan0.9
Theta-0.0108
Nilai Intrinsik-0.21
Volum0
Vega0.027
Nilai Masa0.21
Buka Faedah0
Rho0.0083
Delta / Theta-45.0157
XMAG Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20261016|26.00P
Delta-0.5168
Imp Vol0.1891
Bidaan0
Gamma0.3152
Teoretikal0.55
Permintaan1.1
Theta-0.0091
Nilai Intrinsik0.21
Volum0
Vega0.0269
Nilai Masa-0.21
Buka Faedah0
Rho-0.0077
Delta / Theta57.0255
|
| 0 |
0% |
0 |
0.4 |
0 |
27.00 |
0 |
0% |
0.4 |
2.05 |
0 |
XMAG Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20261016|27.00C
Delta0.2424
Imp Vol0.2119
Bidaan0
Gamma0.2179
Teoretikal0.2
Permintaan0.4
Theta-0.0096
Nilai Intrinsik-1.21
Volum0
Vega0.0212
Nilai Masa1.21
Buka Faedah0
Rho0.0042
Delta / Theta-25.3276
XMAG Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20261016|27.00P
Delta-0.8049
Imp Vol0.1853
Bidaan0.4
Gamma0.3706
Teoretikal1.23
Permintaan2.05
Theta-0.0055
Nilai Intrinsik1.21
Volum0
Vega0.0185
Nilai Masa-1.21
Buka Faedah0
Rho-0.0093
Delta / Theta146.9117
|
| 0 |
0% |
0 |
0.4 |
0 |
28.00 |
0 |
0% |
1.4 |
3 |
0 |
XMAG Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20261016|28.00C
Delta0.1822
Imp Vol0.3091
Bidaan0
Gamma0.1263
Teoretikal0.2
Permintaan0.4
Theta-0.0115
Nilai Intrinsik-2.21
Volum0
Vega0.0179
Nilai Masa2.21
Buka Faedah0
Rho0.0031
Delta / Theta-15.8226
XMAG Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20261016|28.00P
Delta-0.8782
Imp Vol0.2589
Bidaan1.4
Gamma0.1199
Teoretikal2.2
Permintaan3
Theta-0.0056
Nilai Intrinsik2.21
Volum0
Vega0.0134
Nilai Masa-2.21
Buka Faedah0
Rho-0.009
Delta / Theta155.4876
|