| 0 |
0% |
10.1 |
11.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
XMAG Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20261120|15.00C
Delta0.9537
Imp Vol1.6092
Bidaan10.1
Gamma0.0106
Teoretikal10.85
Permintaan11.6
Theta-0.0261
Nilai Intrinsik10.74
Volum0
Vega0.0055
Nilai Masa-10.74
Buka Faedah0
Rho0.0067
Delta / Theta-36.5401
XMAG Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20261120|15.00P
Delta-0.0672
Imp Vol1.8766
Bidaan0
Gamma0.0122
Teoretikal0.38
Permintaan0.75
Theta-0.0384
Nilai Intrinsik-10.74
Volum0
Vega0.0074
Nilai Masa10.74
Buka Faedah0
Rho-0.001
Delta / Theta1.7505
|
| 0 |
0% |
9.1 |
10.6 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
XMAG Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20261120|16.00C
Delta0.949
Imp Vol1.4432
Bidaan9.1
Gamma0.0128
Teoretikal9.85
Permintaan10.6
Theta-0.0254
Nilai Intrinsik9.74
Volum0
Vega0.006
Nilai Masa-9.74
Buka Faedah0
Rho0.0071
Delta / Theta-37.302
XMAG Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20261120|16.00P
Delta-0.0743
Imp Vol1.6934
Bidaan0
Gamma0.0146
Teoretikal0.38
Permintaan0.75
Theta-0.0374
Nilai Intrinsik-9.74
Volum0
Vega0.008
Nilai Masa9.74
Buka Faedah0
Rho-0.001
Delta / Theta1.9869
|
| 0 |
0% |
8.1 |
9.6 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
XMAG Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20261120|17.00C
Delta0.9436
Imp Vol1.2865
Bidaan8.1
Gamma0.0155
Teoretikal8.85
Permintaan9.6
Theta-0.0247
Nilai Intrinsik8.74
Volum0
Vega0.0065
Nilai Masa-8.74
Buka Faedah0
Rho0.0076
Delta / Theta-38.1697
XMAG Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20261120|17.00P
Delta-0.0824
Imp Vol1.5199
Bidaan0
Gamma0.0176
Teoretikal0.38
Permintaan0.75
Theta-0.0363
Nilai Intrinsik-8.74
Volum0
Vega0.0086
Nilai Masa8.74
Buka Faedah0
Rho-0.0011
Delta / Theta2.2715
|
|
25.74 |
Harga @ Nov. 03, 2026 19:45 GMT |
| 0.25 |
0% |
0 |
0.95 |
0 |
26.00 |
0 |
0% |
0 |
1.1 |
0 |
XMAG Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolXMAG|20261120|26.00C
Delta0.4286
Imp Vol0.2742
Bidaan0
Gamma0.2516
Teoretikal0.48
Permintaan0.95
Theta-0.0181
Nilai Intrinsik-0.26
Volum0
Vega0.0223
Nilai Masa0.51
Buka Faedah1
Rho0.0052
Delta / Theta-23.6407
XMAG Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20261120|26.00P
Delta-0.6494
Imp Vol0.155
Bidaan0
Gamma0.4294
Teoretikal0.55
Permintaan1.1
Theta-0.0077
Nilai Intrinsik0.26
Volum0
Vega0.021
Nilai Masa-0.26
Buka Faedah1
Rho-0.0062
Delta / Theta84.5868
|
| 0 |
0% |
0 |
0.75 |
0 |
27.00 |
0 |
0% |
0.5 |
1.9 |
0 |
XMAG Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20261120|27.00C
Delta0.289
Imp Vol0.3803
Bidaan0
Gamma0.158
Teoretikal0.38
Permintaan0.75
Theta-0.0213
Nilai Intrinsik-1.26
Volum0
Vega0.0194
Nilai Masa1.26
Buka Faedah0
Rho0.0035
Delta / Theta-13.5753
XMAG Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20261120|27.00P
Delta-0.9385
Imp Vol0.1659
Bidaan0.5
Gamma0.1367
Teoretikal1.39
Permintaan1.9
Theta-0.0021
Nilai Intrinsik1.26
Volum0
Vega0.0065
Nilai Masa-1.26
Buka Faedah0
Rho-0.0043
Delta / Theta447.9823
|
| 0 |
0% |
0 |
0.75 |
0 |
28.00 |
0 |
0% |
1.5 |
2.95 |
0 |
XMAG Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20261120|28.00C
Delta0.2356
Imp Vol0.5041
Bidaan0
Gamma0.1073
Teoretikal0.38
Permintaan0.75
Theta-0.0251
Nilai Intrinsik-2.26
Volum0
Vega0.0175
Nilai Masa2.26
Buka Faedah0
Rho0.0028
Delta / Theta-9.379
XMAG Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20261120|28.00P
Delta-0.9571
Imp Vol0.2492
Bidaan1.5
Gamma0.0681
Teoretikal2.39
Permintaan2.95
Theta-0.0025
Nilai Intrinsik2.26
Volum0
Vega0.0049
Nilai Masa-2.26
Buka Faedah0
Rho-0.0042
Delta / Theta382.5376
|