| 0 |
0% |
9.6 |
11.4 |
0 |
16.00 |
0 |
0% |
0 |
0.4 |
0 |
XMAG Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20260821|16.00C
Delta0.9862
Imp Vol2.3096
Bidaan9.6
Gamma0.0055
Teoretikal10.5
Permintaan11.4
Theta-0.0297
Nilai Intrinsik10.25
Volum0
Vega0.001
Nilai Masa-10.25
Buka Faedah0
Rho0.0017
Delta / Theta-33.1597
XMAG Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20260821|16.00P
Delta-0.0476
Imp Vol3.2046
Bidaan0
Gamma0.0112
Teoretikal0.2
Permintaan0.4
Theta-0.1099
Nilai Intrinsik-10.25
Volum0
Vega0.0027
Nilai Masa10.25
Buka Faedah0
Rho-0.0001
Delta / Theta0.4331
|
| 0 |
0% |
8.6 |
10.4 |
0 |
17.00 |
0 |
0% |
0 |
0.4 |
0 |
XMAG Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20260821|17.00C
Delta0.9847
Imp Vol2.0575
Bidaan8.6
Gamma0.0067
Teoretikal9.5
Permintaan10.4
Theta-0.029
Nilai Intrinsik9.25
Volum0
Vega0.0011
Nilai Masa-9.25
Buka Faedah0
Rho0.0018
Delta / Theta-33.9275
XMAG Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20260821|17.00P
Delta-0.0527
Imp Vol2.8813
Bidaan0
Gamma0.0135
Teoretikal0.2
Permintaan0.4
Theta-0.1072
Nilai Intrinsik-9.25
Volum0
Vega0.003
Nilai Masa9.25
Buka Faedah0
Rho-0.0002
Delta / Theta0.4919
|
| 0 |
0% |
7.6 |
9.4 |
0 |
18.00 |
0 |
0% |
0 |
0.4 |
0 |
XMAG Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20260821|18.00C
Delta0.983
Imp Vol1.8186
Bidaan7.6
Gamma0.0084
Teoretikal8.5
Permintaan9.4
Theta-0.0283
Nilai Intrinsik8.25
Volum0
Vega0.0012
Nilai Masa-8.25
Buka Faedah0
Rho0.0019
Delta / Theta-34.7889
XMAG Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20260821|18.00P
Delta-0.0587
Imp Vol2.574
Bidaan0
Gamma0.0164
Teoretikal0.2
Permintaan0.4
Theta-0.1042
Nilai Intrinsik-8.25
Volum0
Vega0.0032
Nilai Masa8.25
Buka Faedah0
Rho-0.0002
Delta / Theta0.5633
|
|
26.25 |
Harga @ Ogos 18, 2026 20:15 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
27.00 |
0 |
0% |
0 |
1.35 |
0 |
XMAG Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20260821|27.00C
Delta0.1719
Imp Vol0.1977
Bidaan0
Gamma0.4654
Teoretikal0.05
Permintaan0.1
Theta-0.0179
Nilai Intrinsik-0.75
Volum0
Vega0.0071
Nilai Masa0.75
Buka Faedah1
Rho0.0005
Delta / Theta-9.6065
XMAG Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20260821|27.00P
Delta-0.7254
Imp Vol0.3105
Bidaan0
Gamma0.3898
Teoretikal0.68
Permintaan1.35
Theta-0.0343
Nilai Intrinsik0.75
Volum0
Vega0.0092
Nilai Masa-0.75
Buka Faedah0
Rho-0.0017
Delta / Theta21.1734
|
| 0 |
0% |
0 |
0.4 |
0 |
28.00 |
0 |
0% |
0.65 |
2.35 |
0 |
XMAG Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20260821|28.00C
Delta0.2081
Imp Vol0.6342
Bidaan0
Gamma0.1632
Teoretikal0.2
Permintaan0.4
Theta-0.0635
Nilai Intrinsik-1.75
Volum0
Vega0.0079
Nilai Masa1.75
Buka Faedah0
Rho0.0006
Delta / Theta-3.2786
XMAG Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20260821|28.00P
Delta-0.9587
Imp Vol0.3159
Bidaan0.65
Gamma0.1043
Teoretikal1.55
Permintaan2.35
Theta-0.0083
Nilai Intrinsik1.75
Volum0
Vega0.0024
Nilai Masa-1.75
Buka Faedah0
Rho-0.0014
Delta / Theta115.4229
|
| 0 |
0% |
0 |
0.4 |
0 |
29.00 |
0 |
0% |
1.65 |
3.4 |
0 |
XMAG Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20260821|29.00C
Delta0.1653
Imp Vol0.8567
Bidaan0
Gamma0.1047
Teoretikal0.2
Permintaan0.4
Theta-0.0741
Nilai Intrinsik-2.75
Volum0
Vega0.0069
Nilai Masa2.75
Buka Faedah0
Rho0.0005
Delta / Theta-2.2297
XMAG Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20260821|29.00P
Delta-0.9709
Imp Vol0.4675
Bidaan1.65
Gamma0.0527
Teoretikal2.55
Permintaan3.4
Theta-0.0094
Nilai Intrinsik2.75
Volum0
Vega0.0018
Nilai Masa-2.75
Buka Faedah0
Rho-0.0013
Delta / Theta103.52
|