| 0 |
0% |
8.4 |
10.7 |
0 |
16.00 |
0 |
0% |
0 |
0.6 |
0 |
XMAG Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20260821|16.00C
Delta0.9775
Imp Vol0.9483
Bidaan8.4
Gamma0.0085
Teoretikal9.55
Permintaan10.7
Theta-0.0083
Nilai Intrinsik9.48
Volum0
Vega0.0036
Nilai Masa-9.48
Buka Faedah0
Rho0.0105
Delta / Theta-117.9836
XMAG Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20260821|16.00P
Delta-0.0663
Imp Vol1.3417
Bidaan0
Gamma0.0144
Teoretikal0.3
Permintaan0.6
Theta-0.0228
Nilai Intrinsik-9.48
Volum0
Vega0.0086
Nilai Masa9.48
Buka Faedah0
Rho-0.0013
Delta / Theta2.9033
|
| 0 |
0% |
7.4 |
9.7 |
0 |
17.00 |
0 |
0% |
0 |
0.6 |
0 |
XMAG Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20260821|17.00C
Delta0.9755
Imp Vol0.8342
Bidaan7.4
Gamma0.0103
Teoretikal8.55
Permintaan9.7
Theta-0.008
Nilai Intrinsik8.48
Volum0
Vega0.0038
Nilai Masa-8.48
Buka Faedah0
Rho0.0112
Delta / Theta-121.9567
XMAG Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20260821|17.00P
Delta-0.0737
Imp Vol1.2007
Bidaan0
Gamma0.0175
Teoretikal0.3
Permintaan0.6
Theta-0.0221
Nilai Intrinsik-8.48
Volum0
Vega0.0093
Nilai Masa8.48
Buka Faedah0
Rho-0.0014
Delta / Theta3.3282
|
| 0 |
0% |
6.4 |
8.7 |
0 |
18.00 |
0 |
0% |
0 |
0.6 |
0 |
XMAG Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20260821|18.00C
Delta0.9732
Imp Vol0.7264
Bidaan6.4
Gamma0.0128
Teoretikal7.55
Permintaan8.7
Theta-0.0077
Nilai Intrinsik7.48
Volum0
Vega0.0041
Nilai Masa-7.48
Buka Faedah0
Rho0.0118
Delta / Theta-126.3271
XMAG Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20260821|18.00P
Delta-0.0824
Imp Vol1.0662
Bidaan0
Gamma0.0214
Teoretikal0.3
Permintaan0.6
Theta-0.0214
Nilai Intrinsik-7.48
Volum0
Vega0.0101
Nilai Masa7.48
Buka Faedah0
Rho-0.0015
Delta / Theta3.8547
|
|
25.48 |
Harga @ Jul. 28, 2026 19:45 GMT |
| 0 |
0% |
0 |
1 |
0 |
26.00 |
0 |
0% |
0 |
1.7 |
0 |
XMAG Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20260821|26.00C
Delta0.4074
Imp Vol0.2669
Bidaan0
Gamma0.2184
Teoretikal0.5
Permintaan1
Theta-0.0148
Nilai Intrinsik-0.52
Volum0
Vega0.0259
Nilai Masa0.52
Buka Faedah1
Rho0.0068
Delta / Theta-27.5609
XMAG Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20260821|26.00P
Delta-0.63
Imp Vol0.2118
Bidaan0
Gamma0.2719
Teoretikal0.85
Permintaan1.7
Theta-0.0093
Nilai Intrinsik0.52
Volum0
Vega0.0251
Nilai Masa-0.52
Buka Faedah0
Rho-0.0088
Delta / Theta67.4846
|
| 0 |
0% |
0 |
0.6 |
0 |
27.00 |
0 |
0% |
0.5 |
2.6 |
0 |
XMAG Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20260821|27.00C
Delta0.254
Imp Vol0.3077
Bidaan0
Gamma0.1564
Teoretikal0.3
Permintaan0.6
Theta-0.0137
Nilai Intrinsik-1.52
Volum0
Vega0.0213
Nilai Masa1.52
Buka Faedah1
Rho0.0042
Delta / Theta-18.4749
XMAG Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20260821|27.00P
Delta-0.9726
Imp Vol0.1468
Bidaan0.5
Gamma0.0885
Teoretikal1.55
Permintaan2.6
Theta-0.0007
Nilai Intrinsik1.52
Volum0
Vega0.0036
Nilai Masa-1.52
Buka Faedah0
Rho-0.0027
Delta / Theta1,449.4247
|
| 0 |
0% |
0 |
0.6 |
0 |
28.00 |
0 |
0% |
1.5 |
3.6 |
0 |
XMAG Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20260821|28.00C
Delta0.2064
Imp Vol0.4071
Bidaan0
Gamma0.1052
Teoretikal0.3
Permintaan0.6
Theta-0.016
Nilai Intrinsik-2.52
Volum0
Vega0.019
Nilai Masa2.52
Buka Faedah0
Rho0.0034
Delta / Theta-12.9295
XMAG Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXMAG|20260821|28.00P
Delta-0.9806
Imp Vol0.2141
Bidaan1.5
Gamma0.0338
Teoretikal2.55
Permintaan3.6
Theta-0.0008
Nilai Intrinsik2.52
Volum0
Vega0.0027
Nilai Masa-2.52
Buka Faedah0
Rho-0.0027
Delta / Theta1,244.3769
|