| 0 |
0% |
6.5 |
11.5 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
XDTE Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260717|30.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik9.14
Volum0
Vega0
Nilai Masa-9.14
Buka Faedah0
Rho0
Delta / Theta0
XDTE Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260717|30.00P
Delta-0.0139
Imp Vol0.7195
Bidaan0
Gamma0.0073
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-9.14
Volum0
Vega0.0024
Nilai Masa9.14
Buka Faedah1
Rho-0.0002
Delta / Theta1.7763
|
| 0 |
0% |
5.5 |
10.5 |
0 |
31.00 |
0 |
0% |
0 |
1.35 |
0 |
XDTE Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260717|31.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik8.14
Volum0
Vega0
Nilai Masa-8.14
Buka Faedah0
Rho0
Delta / Theta0
XDTE Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260717|31.00P
Delta-0.1319
Imp Vol1.3475
Bidaan0
Gamma0.0233
Teoretikal0.67
Permintaan1.35
Theta-0.0884
Nilai Intrinsik-8.14
Volum0
Vega0.0145
Nilai Masa8.14
Buka Faedah0
Rho-0.0016
Delta / Theta1.4923
|
| 0 |
0% |
4.5 |
9.5 |
0 |
32.00 |
0 |
0% |
0 |
1.35 |
0 |
XDTE Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260717|32.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik7.14
Volum0
Vega0
Nilai Masa-7.14
Buka Faedah0
Rho0
Delta / Theta0
XDTE Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260717|32.00P
Delta-0.1441
Imp Vol1.2187
Bidaan0
Gamma0.0274
Teoretikal0.68
Permintaan1.35
Theta-0.0849
Nilai Intrinsik-7.14
Volum0
Vega0.0154
Nilai Masa7.14
Buka Faedah0
Rho-0.0017
Delta / Theta1.6985
|
|
39.14 |
Harga @ Jul. 06, 2026 19:42 GMT |
| 0.15 |
50% |
0 |
0.1 |
1 |
40.00 |
0 |
0% |
0 |
3.9 |
0 |
XDTE Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolXDTE|20260717|40.00C
Delta0.1358
Imp Vol0.1079
Bidaan0
Gamma0.2974
Teoretikal0.05
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-0.86
Volum1
Vega0.0148
Nilai Masa1.01
Buka Faedah4
Rho0.0016
Delta / Theta-17.4361
XDTE Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260717|40.00P
Delta-0.5691
Imp Vol0.5479
Bidaan0
Gamma0.1059
Teoretikal1.95
Permintaan3.9
Theta-0.0644
Nilai Intrinsik0.86
Volum0
Vega0.0267
Nilai Masa-0.86
Buka Faedah10
Rho-0.0062
Delta / Theta8.8313
|
| 0 |
0% |
0 |
0.15 |
0 |
41.00 |
0 |
0% |
0.5 |
4.9 |
0 |
XDTE Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260717|41.00C
Delta0.1102
Imp Vol0.2105
Bidaan0
Gamma0.1316
Teoretikal0.08
Permintaan0.15
Theta-0.0127
Nilai Intrinsik-1.86
Volum0
Vega0.0128
Nilai Masa1.86
Buka Faedah1
Rho0.0013
Delta / Theta-8.7016
XDTE Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260717|41.00P
Delta-0.6553
Imp Vol0.5864
Bidaan0.5
Gamma0.0928
Teoretikal2.7
Permintaan4.9
Theta-0.0644
Nilai Intrinsik1.86
Volum0
Vega0.025
Nilai Masa-1.86
Buka Faedah0
Rho-0.007
Delta / Theta10.1819
|
| 0 |
0% |
0 |
0.15 |
0 |
42.00 |
0 |
0% |
0.85 |
5.7 |
0 |
XDTE Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260717|42.00C
Delta0.0854
Imp Vol0.2873
Bidaan0
Gamma0.08
Teoretikal0.08
Permintaan0.15
Theta-0.0142
Nilai Intrinsik-2.86
Volum0
Vega0.0106
Nilai Masa2.86
Buka Faedah2
Rho0.001
Delta / Theta-6.0221
XDTE Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260717|42.00P
Delta-0.7718
Imp Vol0.513
Bidaan0.85
Gamma0.0874
Teoretikal3.28
Permintaan5.7
Theta-0.0453
Nilai Intrinsik2.86
Volum0
Vega0.0205
Nilai Masa-2.86
Buka Faedah0
Rho-0.0076
Delta / Theta17.0267
|