0 |
0% |
1.9 |
6.7 |
0 |
49.00 |
0 |
0% |
0 |
1.35 |
0 |
XDTE Beli 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20241115|49.00C
Delta0.8841
Imp Vol1.318
Bidaan1.9
Gamma0.0533
Teoretikal4.3
Permintaan6.7
Theta-0.363
Nilai Intrinsik4.09
Volum0
Vega0.0054
Nilai Masa-4.09
Buka Faedah0
Rho0.0012
Delta / Theta-2.4358
XDTE Jual 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20241115|49.00P
Delta-0.206
Imp Vol1.9918
Bidaan0
Gamma0.0515
Teoretikal0.68
Permintaan1.35
Theta-0.7869
Nilai Intrinsik-4.09
Volum0
Vega0.0079
Nilai Masa4.09
Buka Faedah0
Rho-0.0003
Delta / Theta0.2617
|
2.4 |
0% |
0.9 |
5.7 |
0 |
50.00 |
0.05 |
0% |
0 |
0.65 |
0 |
XDTE Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolXDTE|20241115|50.00C
Delta0.8627
Imp Vol1.0754
Bidaan0.9
Gamma0.0735
Teoretikal3.3
Permintaan5.7
Theta-0.3338
Nilai Intrinsik3.09
Volum0
Vega0.0061
Nilai Masa-0.69
Buka Faedah0
Rho0.0012
Delta / Theta-2.5849
XDTE Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXDTE|20241115|50.00P
Delta-0.1705
Imp Vol1.2445
Bidaan0
Gamma0.0733
Teoretikal0.33
Permintaan0.65
Theta-0.4372
Nilai Intrinsik-3.09
Volum0
Vega0.007
Nilai Masa3.14
Buka Faedah2
Rho-0.0002
Delta / Theta0.39
|
1.5 |
0% |
0.05 |
4.7 |
0 |
51.00 |
0.05 |
0% |
0 |
0.05 |
0 |
XDTE Beli 51.00
Tamat: Nov. 15, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolXDTE|20241115|51.00C
Delta0.803
Imp Vol0.9255
Bidaan0.05
Gamma0.1079
Teoretikal2.38
Permintaan4.7
Theta-0.362
Nilai Intrinsik2.09
Volum0
Vega0.0077
Nilai Masa-0.59
Buka Faedah0
Rho0.0011
Delta / Theta-2.218
XDTE Jual 51.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXDTE|20241115|51.00P
Delta-0.0468
Imp Vol0.4603
Bidaan0
Gamma0.0765
Teoretikal0.03
Permintaan0.05
Theta-0.0623
Nilai Intrinsik-2.09
Volum0
Vega0.0027
Nilai Masa2.14
Buka Faedah44
Rho-0.0001
Delta / Theta0.752
|
|
53.09 |
Harga @ Nov. 14, 2024 21:07 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
54.00 |
0.5 |
42.86% |
0.6 |
1.25 |
2 |
XDTE Beli 54.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXDTE|20241115|54.00C
Delta0.084
Imp Vol0.2352
Bidaan0
Gamma0.2359
Teoretikal0.02
Permintaan0.05
Theta-0.051
Nilai Intrinsik-0.91
Volum0
Vega0.0043
Nilai Masa0.96
Buka Faedah3
Rho0.0001
Delta / Theta-1.6473
XDTE Jual 54.00
Tamat: Nov. 15, 2024
Akhir: 0.5
Prbhn.: 42.86%
SimbolXDTE|20241115|54.00P
Delta-0.9634
Imp Vol0.1886
Bidaan0.6
Gamma0.1778
Teoretikal0.93
Permintaan1.25
Theta-0.0177
Nilai Intrinsik0.91
Volum2
Vega0.0022
Nilai Masa-0.41
Buka Faedah30
Rho-0.0006
Delta / Theta54.5346
|
0 |
0% |
0 |
1.3 |
0 |
55.00 |
1.3 |
0% |
1.15 |
4.2 |
0 |
XDTE Beli 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20241115|55.00C
Delta0.3047
Imp Vol1.2446
Bidaan0
Gamma0.1013
Teoretikal0.65
Permintaan1.3
Theta-0.6074
Nilai Intrinsik-1.91
Volum0
Vega0.0097
Nilai Masa1.91
Buka Faedah0
Rho0.0004
Delta / Theta-0.5017
XDTE Jual 55.00
Tamat: Nov. 15, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolXDTE|20241115|55.00P
Delta-0.6784
Imp Vol1.3579
Bidaan1.15
Gamma0.0951
Teoretikal2.68
Permintaan4.2
Theta-0.6716
Nilai Intrinsik1.91
Volum0
Vega0.01
Nilai Masa-0.61
Buka Faedah2
Rho-0.0009
Delta / Theta1.0101
|
0 |
0% |
0 |
1.3 |
0 |
56.00 |
0 |
0% |
0.45 |
5.2 |
0 |
XDTE Beli 56.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20241115|56.00C
Delta0.2638
Imp Vol1.5201
Bidaan0
Gamma0.0774
Teoretikal0.65
Permintaan1.3
Theta-0.6918
Nilai Intrinsik-2.91
Volum0
Vega0.0091
Nilai Masa2.91
Buka Faedah0
Rho0.0004
Delta / Theta-0.3813
XDTE Jual 56.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20241115|56.00P
Delta-0.5967
Imp Vol3.1259
Bidaan0.45
Gamma0.0446
Teoretikal5.2
Permintaan5.2
Theta-1.6769
Nilai Intrinsik2.91
Volum0
Vega0.0108
Nilai Masa-2.91
Buka Faedah0
Rho-0.0009
Delta / Theta0.3559
|