0 |
0% |
0.75 |
5.7 |
0 |
47.00 |
0 |
0% |
0 |
1.55 |
0 |
XDTE Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20250117|47.00C
Delta0.6686
Imp Vol0.9248
Bidaan0.75
Gamma0.0362
Teoretikal5.7
Permintaan5.7
Theta-0.1101
Nilai Intrinsik3.16
Volum0
Vega0.0393
Nilai Masa-3.16
Buka Faedah0
Rho0.013
Delta / Theta-6.072
XDTE Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20250117|47.00P
Delta-0.2417
Imp Vol0.4769
Bidaan0
Gamma0.0605
Teoretikal0.78
Permintaan1.55
Theta-0.046
Nilai Intrinsik-3.16
Volum0
Vega0.0338
Nilai Masa3.16
Buka Faedah0
Rho-0.0054
Delta / Theta5.2545
|
2.5 |
0% |
0.1 |
4.7 |
0 |
48.00 |
0 |
0% |
0 |
1 |
0 |
XDTE Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 2.5
Prbhn.: 0%
SimbolXDTE|20250117|48.00C
Delta0.8676
Imp Vol0.195
Bidaan0.1
Gamma0.1015
Teoretikal2.4
Permintaan4.7
Theta-0.0182
Nilai Intrinsik2.16
Volum0
Vega0.0232
Nilai Masa0.34
Buka Faedah6
Rho0.0192
Delta / Theta-47.7156
XDTE Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20250117|48.00P
Delta-0.2402
Imp Vol0.3159
Bidaan0
Gamma0.0912
Teoretikal0.5
Permintaan1
Theta-0.0299
Nilai Intrinsik-2.16
Volum0
Vega0.0337
Nilai Masa2.16
Buka Faedah0
Rho-0.0052
Delta / Theta8.0238
|
0 |
0% |
0.05 |
3.7 |
0 |
49.00 |
0.55 |
0% |
0.05 |
2.85 |
0 |
XDTE Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20250117|49.00C
Delta0.681
Imp Vol0.2666
Bidaan0.05
Gamma0.1238
Teoretikal1.87
Permintaan3.7
Theta-0.0341
Nilai Intrinsik1.16
Volum0
Vega0.0387
Nilai Masa-1.16
Buka Faedah0
Rho0.015
Delta / Theta-19.9496
XDTE Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0.55
Prbhn.: 0%
SimbolXDTE|20250117|49.00P
Delta-0.3833
Imp Vol0.4721
Bidaan0.05
Gamma0.0749
Teoretikal1.45
Permintaan2.85
Theta-0.0552
Nilai Intrinsik-1.16
Volum0
Vega0.0413
Nilai Masa1.71
Buka Faedah2
Rho-0.0084
Delta / Theta6.9411
|
|
50.16 |
Harga @ Jan. 01, 2025 21:06 GMT |
0.25 |
0% |
0.05 |
0.3 |
1 |
51.00 |
1.75 |
0% |
0.55 |
4.4 |
0 |
XDTE Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolXDTE|20250117|51.00C
Delta0.2978
Imp Vol0.1243
Bidaan0.05
Gamma0.2576
Teoretikal0.25
Permintaan0.3
Theta-0.0155
Nilai Intrinsik-0.84
Volum1
Vega0.0375
Nilai Masa1.09
Buka Faedah3
Rho0.0068
Delta / Theta-19.2728
XDTE Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 1.75
Prbhn.: 0%
SimbolXDTE|20250117|51.00P
Delta-0.5381
Imp Vol0.4777
Bidaan0.55
Gamma0.0772
Teoretikal2.48
Permintaan4.4
Theta-0.0574
Nilai Intrinsik0.84
Volum0
Vega0.043
Nilai Masa0.91
Buka Faedah62
Rho-0.0114
Delta / Theta9.3679
|
0.25 |
0% |
0 |
0.5 |
0 |
52.00 |
2.4 |
-4% |
1 |
5.3 |
2 |
XDTE Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolXDTE|20250117|52.00C
Delta0.2139
Imp Vol0.1936
Bidaan0
Gamma0.139
Teoretikal0.25
Permintaan0.5
Theta-0.0192
Nilai Intrinsik-1.84
Volum0
Vega0.0315
Nilai Masa2.09
Buka Faedah2
Rho0.0049
Delta / Theta-11.1386
XDTE Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 2.4
Prbhn.: -4%
SimbolXDTE|20250117|52.00P
Delta-0.6909
Imp Vol0.3057
Bidaan1
Gamma0.1079
Teoretikal2.4
Permintaan5.3
Theta-0.0309
Nilai Intrinsik1.84
Volum2
Vega0.038
Nilai Masa0.56
Buka Faedah35
Rho-0.0131
Delta / Theta22.3745
|
0.05 |
0% |
0 |
0.1 |
2 |
53.00 |
3.5 |
0% |
3.2 |
4.9 |
0 |
XDTE Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolXDTE|20250117|53.00C
Delta0.0662
Imp Vol0.1615
Bidaan0
Gamma0.0735
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-2.84
Volum2
Vega0.0139
Nilai Masa2.89
Buka Faedah256
Rho0.0015
Delta / Theta-9.4547
XDTE Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 3.5
Prbhn.: 0%
SimbolXDTE|20250117|53.00P
Delta-0.6541
Imp Vol0.5482
Bidaan3.2
Gamma0.0625
Teoretikal4.05
Permintaan4.9
Theta-0.0608
Nilai Intrinsik2.84
Volum0
Vega0.0399
Nilai Masa0.66
Buka Faedah72
Rho-0.0138
Delta / Theta10.7565
|