| 3 |
0% |
3 |
4.2 |
2 |
36.00 |
0 |
0% |
0 |
1.5 |
0 |
XDTE Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolXDTE|20260220|36.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.81
Volum2
Vega0
Nilai Masa-0.81
Buka Faedah0
Rho0
Delta / Theta0
XDTE Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260220|36.00P
Delta-0.2716
Imp Vol0.7338
Bidaan0
Gamma0.0411
Teoretikal1.5
Permintaan1.5
Theta-0.0468
Nilai Intrinsik-3.81
Volum0
Vega0.0366
Nilai Masa3.81
Buka Faedah0
Rho-0.0085
Delta / Theta5.8032
|
| 0 |
0% |
0.15 |
4.9 |
0 |
37.00 |
0.4 |
0% |
0 |
0.45 |
0 |
XDTE Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260220|37.00C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.81
Volum0
Vega0
Nilai Masa-2.81
Buka Faedah0
Rho0
Delta / Theta0
XDTE Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolXDTE|20260220|37.00P
Delta-0.2016
Imp Vol0.3461
Bidaan0
Gamma0.0739
Teoretikal0.45
Permintaan0.45
Theta-0.0184
Nilai Intrinsik-2.81
Volum0
Vega0.031
Nilai Masa3.21
Buka Faedah1
Rho-0.0059
Delta / Theta10.9561
|
| 0 |
0% |
0.05 |
4.6 |
0 |
38.00 |
0.22 |
0% |
0.15 |
0.3 |
0 |
XDTE Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260220|38.00C
Delta0.7633
Imp Vol0.2609
Bidaan0.05
Gamma0.1073
Teoretikal2.33
Permintaan4.6
Theta-0.0186
Nilai Intrinsik1.81
Volum0
Vega0.034
Nilai Masa-1.81
Buka Faedah0
Rho0.0215
Delta / Theta-40.9398
XDTE Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolXDTE|20260220|38.00P
Delta-0.1824
Imp Vol0.2008
Bidaan0.15
Gamma0.1199
Teoretikal0.23
Permintaan0.3
Theta-0.0098
Nilai Intrinsik-1.81
Volum0
Vega0.0292
Nilai Masa2.03
Buka Faedah4
Rho-0.0052
Delta / Theta18.6407
|
|
39.81 |
Harga @ Jan. 23, 2026 19:42 GMT |
| 0.1 |
0% |
0.05 |
0.25 |
1 |
40.00 |
1.25 |
0% |
0.65 |
1.55 |
0 |
XDTE Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolXDTE|20260220|40.00C
Delta0.402
Imp Vol0.0318
Bidaan0.05
Gamma1.1053
Teoretikal0.1
Permintaan0.25
Theta-0.004
Nilai Intrinsik-0.19
Volum1
Vega0.0426
Nilai Masa0.29
Buka Faedah1
Rho0.0122
Delta / Theta-100.4101
XDTE Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolXDTE|20260220|40.00P
Delta-0.5046
Imp Vol0.2383
Bidaan0.65
Gamma0.1534
Teoretikal1.1
Permintaan1.55
Theta-0.017
Nilai Intrinsik0.19
Volum0
Vega0.0439
Nilai Masa1.06
Buka Faedah14
Rho-0.0132
Delta / Theta29.7569
|
| 0.1 |
0% |
0 |
0.2 |
0 |
41.00 |
2 |
0% |
0.05 |
4.7 |
0 |
XDTE Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolXDTE|20260220|41.00C
Delta0.2378
Imp Vol0.1322
Bidaan0
Gamma0.2122
Teoretikal0.2
Permintaan0.2
Theta-0.009
Nilai Intrinsik-1.19
Volum0
Vega0.0341
Nilai Masa1.29
Buka Faedah1
Rho0.0071
Delta / Theta-26.4985
XDTE Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolXDTE|20260220|41.00P
Delta-0.578
Imp Vol0.3975
Bidaan0.05
Gamma0.1223
Teoretikal2.38
Permintaan4.7
Theta-0.0285
Nilai Intrinsik1.19
Volum0
Vega0.0431
Nilai Masa0.81
Buka Faedah2
Rho-0.0158
Delta / Theta20.2633
|
| 0.1 |
0% |
0 |
0.1 |
0 |
42.00 |
2.9 |
0% |
0.4 |
5.2 |
0 |
XDTE Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolXDTE|20260220|42.00C
Delta0.1213
Imp Vol0.1544
Bidaan0
Gamma0.1184
Teoretikal0.1
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-2.19
Volum0
Vega0.0222
Nilai Masa2.29
Buka Faedah2
Rho0.0036
Delta / Theta-18.3807
XDTE Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolXDTE|20260220|42.00P
Delta-0.6964
Imp Vol0.3378
Bidaan0.4
Gamma0.0952
Teoretikal2.8
Permintaan5.2
Theta-0.0209
Nilai Intrinsik2.19
Volum0
Vega0.0384
Nilai Masa0.71
Buka Faedah1
Rho-0.0175
Delta / Theta33.3246
|