0 |
0% |
4.4 |
9.6 |
0 |
46.00 |
0 |
0% |
0 |
1.5 |
0 |
XDTE Beli 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20241220|46.00C
Delta0.7469
Imp Vol1.0817
Bidaan4.4
Gamma0.0223
Teoretikal9.6
Permintaan9.6
Theta-0.1037
Nilai Intrinsik6.95
Volum0
Vega0.0425
Nilai Masa-6.95
Buka Faedah0
Rho0.0189
Delta / Theta-7.2002
XDTE Jual 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20241220|46.00P
Delta-0.1601
Imp Vol0.6232
Bidaan0
Gamma0.0294
Teoretikal0.75
Permintaan1.5
Theta-0.0428
Nilai Intrinsik-6.95
Volum0
Vega0.0323
Nilai Masa6.95
Buka Faedah0
Rho-0.0053
Delta / Theta3.7426
|
0 |
0% |
3.4 |
8.7 |
0 |
47.00 |
0 |
0% |
0 |
1.5 |
0 |
XDTE Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20241220|47.00C
Delta0.7271
Imp Vol1.0223
Bidaan3.4
Gamma0.0245
Teoretikal8.7
Permintaan8.7
Theta-0.1019
Nilai Intrinsik5.95
Volum0
Vega0.0442
Nilai Masa-5.95
Buka Faedah0
Rho0.0188
Delta / Theta-7.1338
XDTE Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20241220|47.00P
Delta-0.1749
Imp Vol0.5611
Bidaan0
Gamma0.0346
Teoretikal0.75
Permintaan1.5
Theta-0.0406
Nilai Intrinsik-5.95
Volum0
Vega0.0342
Nilai Masa5.95
Buka Faedah0
Rho-0.0057
Delta / Theta4.3042
|
0 |
0% |
2.45 |
7.7 |
0 |
48.00 |
0 |
0% |
0 |
1.5 |
0 |
XDTE Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20241220|48.00C
Delta0.7076
Imp Vol0.9393
Bidaan2.45
Gamma0.0275
Teoretikal7.7
Permintaan7.7
Theta-0.097
Nilai Intrinsik4.95
Volum0
Vega0.0457
Nilai Masa-4.95
Buka Faedah0
Rho0.0188
Delta / Theta-7.2952
XDTE Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20241220|48.00P
Delta-0.1929
Imp Vol0.4987
Bidaan0
Gamma0.0414
Teoretikal0.75
Permintaan1.5
Theta-0.0382
Nilai Intrinsik-4.95
Volum0
Vega0.0364
Nilai Masa4.95
Buka Faedah0
Rho-0.0063
Delta / Theta5.0481
|
|
52.95 |
Harga @ Nov. 28, 2024 21:06 GMT |
0.1 |
0% |
0.15 |
0.45 |
0 |
53.00 |
1 |
0% |
0.7 |
1.6 |
9 |
XDTE Beli 53.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolXDTE|20241220|53.00C
Delta0.5687
Imp Vol0.0463
Bidaan0.15
Gamma0.6389
Teoretikal0.3
Permintaan0.45
Theta-0.009
Nilai Intrinsik-0.05
Volum0
Vega0.0522
Nilai Masa0.15
Buka Faedah1
Rho0.0188
Delta / Theta-63.206
XDTE Jual 53.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolXDTE|20241220|53.00P
Delta-0.4813
Imp Vol0.1962
Bidaan0.7
Gamma0.1548
Teoretikal1
Permintaan1.6
Theta-0.0198
Nilai Intrinsik0.05
Volum9
Vega0.0528
Nilai Masa0.95
Buka Faedah90
Rho-0.0136
Delta / Theta24.2705
|
0.05 |
0% |
0 |
0.15 |
0 |
54.00 |
1.45 |
0% |
1 |
2.65 |
0 |
XDTE Beli 54.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXDTE|20241220|54.00C
Delta0.1612
Imp Vol0.0669
Bidaan0
Gamma0.2751
Teoretikal0.08
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-1.05
Volum0
Vega0.0325
Nilai Masa1.1
Buka Faedah5
Rho0.0053
Delta / Theta-27.8583
XDTE Jual 54.00
Tamat: Dis. 20, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolXDTE|20241220|54.00P
Delta-0.6028
Imp Vol0.2454
Bidaan1
Gamma0.1201
Teoretikal1.82
Permintaan2.65
Theta-0.024
Nilai Intrinsik1.05
Volum0
Vega0.0511
Nilai Masa0.4
Buka Faedah7
Rho-0.0164
Delta / Theta25.1435
|
0.15 |
0% |
0 |
1.5 |
0 |
55.00 |
2.55 |
0% |
0.05 |
4.8 |
0 |
XDTE Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolXDTE|20241220|55.00C
Delta0.3213
Imp Vol0.2801
Bidaan0
Gamma0.0962
Teoretikal0.75
Permintaan1.5
Theta-0.031
Nilai Intrinsik-2.05
Volum0
Vega0.0476
Nilai Masa2.2
Buka Faedah1
Rho0.0102
Delta / Theta-10.3541
XDTE Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolXDTE|20241220|55.00P
Delta-0.7349
Imp Vol0.2269
Bidaan0.05
Gamma0.1307
Teoretikal2.43
Permintaan4.8
Theta-0.0178
Nilai Intrinsik2.05
Volum0
Vega0.0432
Nilai Masa0.5
Buka Faedah1
Rho-0.0175
Delta / Theta41.2986
|