| 0 |
0% |
6 |
11 |
0 |
30.00 |
0 |
0% |
0 |
1.45 |
0 |
XDTE Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260821|30.00C
Delta0.9521
Imp Vol0.5937
Bidaan6
Gamma0.0167
Teoretikal8.5
Permintaan11
Theta-0.0146
Nilai Intrinsik8.31
Volum0
Vega0.01
Nilai Masa-8.31
Buka Faedah0
Rho0.0192
Delta / Theta-65.0448
XDTE Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260821|30.00P
Delta-0.1337
Imp Vol0.9573
Bidaan0
Gamma0.0225
Teoretikal0.72
Permintaan1.45
Theta-0.0409
Nilai Intrinsik-8.31
Volum0
Vega0.0216
Nilai Masa8.31
Buka Faedah0
Rho-0.0037
Delta / Theta3.2719
|
| 0 |
0% |
4.9 |
9.9 |
0 |
31.00 |
0 |
0% |
0 |
1.45 |
0 |
XDTE Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260821|31.00C
Delta0.9841
Imp Vol0.3901
Bidaan4.9
Gamma0.0102
Teoretikal7.4
Permintaan9.9
Theta-0.0061
Nilai Intrinsik7.31
Volum0
Vega0.004
Nilai Masa-7.31
Buka Faedah0
Rho0.0207
Delta / Theta-160.5349
XDTE Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260821|31.00P
Delta-0.1458
Imp Vol0.8679
Bidaan0
Gamma0.0263
Teoretikal0.73
Permintaan1.45
Theta-0.0392
Nilai Intrinsik-7.31
Volum0
Vega0.0229
Nilai Masa7.31
Buka Faedah0
Rho-0.0039
Delta / Theta3.7168
|
| 0 |
0% |
4 |
9 |
0 |
32.00 |
0 |
0% |
0 |
1.45 |
0 |
XDTE Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260821|32.00C
Delta0.9419
Imp Vol0.4609
Bidaan4
Gamma0.0251
Teoretikal6.5
Permintaan9
Theta-0.0137
Nilai Intrinsik6.31
Volum0
Vega0.0116
Nilai Masa-6.31
Buka Faedah0
Rho0.0203
Delta / Theta-68.8827
XDTE Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260821|32.00P
Delta-0.1602
Imp Vol0.7797
Bidaan0
Gamma0.0312
Teoretikal0.73
Permintaan1.45
Theta-0.0374
Nilai Intrinsik-6.31
Volum0
Vega0.0244
Nilai Masa6.31
Buka Faedah0
Rho-0.0043
Delta / Theta4.2789
|
|
38.31 |
Harga @ Jul. 27, 2026 20:12 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
39.00 |
0 |
0% |
0 |
4 |
0 |
XDTE Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolXDTE|20260821|39.00C
Delta0.1601
Imp Vol0.0596
Bidaan0
Gamma0.4074
Teoretikal0.05
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-0.69
Volum0
Vega0.0244
Nilai Masa0.79
Buka Faedah5
Rho0.0042
Delta / Theta-45.5742
XDTE Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260821|39.00P
Delta-0.5383
Imp Vol0.4153
Bidaan0
Gamma0.0959
Teoretikal2
Permintaan4
Theta-0.0312
Nilai Intrinsik0.69
Volum0
Vega0.0398
Nilai Masa-0.69
Buka Faedah1
Rho-0.0129
Delta / Theta17.2709
|
| 0 |
0% |
0 |
0.1 |
0 |
40.00 |
0 |
0% |
1.75 |
2.9 |
0 |
XDTE Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260821|40.00C
Delta0.0927
Imp Vol0.1168
Bidaan0
Gamma0.1418
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-1.69
Volum0
Vega0.0166
Nilai Masa1.69
Buka Faedah1
Rho0.0024
Delta / Theta-21.8902
XDTE Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260821|40.00P
Delta-0.6693
Imp Vol0.3344
Bidaan1.75
Gamma0.1094
Teoretikal2.33
Permintaan2.9
Theta-0.0221
Nilai Intrinsik1.69
Volum0
Vega0.0362
Nilai Masa-1.69
Buka Faedah12
Rho-0.0147
Delta / Theta30.2719
|
| 0 |
0% |
0 |
1.4 |
0 |
41.00 |
0 |
0% |
0.55 |
5.4 |
0 |
XDTE Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260821|41.00C
Delta0.288
Imp Vol0.4094
Bidaan0
Gamma0.0832
Teoretikal0.7
Permintaan1.4
Theta-0.029
Nilai Intrinsik-2.69
Volum0
Vega0.0342
Nilai Masa2.69
Buka Faedah0
Rho0.0071
Delta / Theta-9.9224
XDTE Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260821|41.00P
Delta-0.7947
Imp Vol0.3016
Bidaan0.55
Gamma0.0962
Teoretikal2.98
Permintaan5.4
Theta-0.0149
Nilai Intrinsik2.69
Volum0
Vega0.0283
Nilai Masa-2.69
Buka Faedah0
Rho-0.0152
Delta / Theta53.4151
|