| 0 |
0% |
8.2 |
11.4 |
0 |
28.00 |
0 |
0% |
0 |
1.55 |
0 |
XDTE Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20261120|28.00C
Delta0.9955
Imp Vol0.4569
Bidaan8.2
Gamma0.0029
Teoretikal9.96
Permintaan11.4
Theta-0.0042
Nilai Intrinsik9.89
Volum0
Vega0.0013
Nilai Masa-9.89
Buka Faedah0
Rho0.019
Delta / Theta-239.2338
XDTE Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20261120|28.00P
Delta-0.1213
Imp Vol1.1419
Bidaan0
Gamma0.0178
Teoretikal0.78
Permintaan1.55
Theta-0.0451
Nilai Intrinsik-9.89
Volum0
Vega0.02
Nilai Masa9.89
Buka Faedah0
Rho-0.0034
Delta / Theta2.6886
|
| 0 |
0% |
7.2 |
10.4 |
0 |
29.00 |
0 |
0% |
0 |
1.55 |
0 |
XDTE Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20261120|29.00C
Delta0.9967
Imp Vol0.3872
Bidaan7.2
Gamma0.0026
Teoretikal8.96
Permintaan10.4
Theta-0.0038
Nilai Intrinsik8.89
Volum0
Vega0.001
Nilai Masa-8.89
Buka Faedah0
Rho0.0197
Delta / Theta-259.2755
XDTE Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20261120|29.00P
Delta-0.1312
Imp Vol1.047
Bidaan0
Gamma0.0205
Teoretikal0.78
Permintaan1.55
Theta-0.0436
Nilai Intrinsik-8.89
Volum0
Vega0.0211
Nilai Masa8.89
Buka Faedah0
Rho-0.0036
Delta / Theta3.007
|
| 0 |
0% |
6.2 |
9.4 |
0 |
30.00 |
0 |
0% |
0 |
1.6 |
0 |
XDTE Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20261120|30.00C
Delta0.9985
Imp Vol0.3085
Bidaan6.2
Gamma0.0016
Teoretikal7.96
Permintaan9.4
Theta-0.0035
Nilai Intrinsik7.89
Volum0
Vega0.0005
Nilai Masa-7.89
Buka Faedah0
Rho0.0205
Delta / Theta-286.339
XDTE Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20261120|30.00P
Delta-0.1448
Imp Vol0.9652
Bidaan0
Gamma0.0238
Teoretikal0.8
Permintaan1.6
Theta-0.043
Nilai Intrinsik-7.89
Volum0
Vega0.0226
Nilai Masa7.89
Buka Faedah0
Rho-0.0039
Delta / Theta3.3703
|
|
37.89 |
Harga @ Okt. 26, 2026 19:41 GMT |
| 0.25 |
0% |
0.1 |
0.45 |
3 |
38.00 |
0 |
0% |
0.5 |
1.4 |
0 |
XDTE Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolXDTE|20261120|38.00C
Delta0.4925
Imp Vol0.072
Bidaan0.1
Gamma0.5587
Teoretikal0.28
Permintaan0.45
Theta-0.0077
Nilai Intrinsik-0.11
Volum3
Vega0.0395
Nilai Masa0.36
Buka Faedah2
Rho0.0126
Delta / Theta-64.3421
XDTE Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20261120|38.00P
Delta-0.4962
Imp Vol0.2357
Bidaan0.5
Gamma0.1724
Teoretikal0.95
Permintaan1.4
Theta-0.0169
Nilai Intrinsik0.11
Volum0
Vega0.0395
Nilai Masa-0.11
Buka Faedah3
Rho-0.011
Delta / Theta29.3843
|
| 0 |
0% |
0 |
0.1 |
0 |
39.00 |
0 |
0% |
0.1 |
3.3 |
0 |
XDTE Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20261120|39.00C
Delta0.1207
Imp Vol0.0856
Bidaan0
Gamma0.2366
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-1.11
Volum0
Vega0.0199
Nilai Masa1.11
Buka Faedah11
Rho0.0031
Delta / Theta-31.0064
XDTE Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20261120|39.00P
Delta-0.636
Imp Vol0.2757
Bidaan0.1
Gamma0.1392
Teoretikal1.7
Permintaan3.3
Theta-0.0184
Nilai Intrinsik1.11
Volum0
Vega0.0371
Nilai Masa-1.11
Buka Faedah10
Rho-0.0136
Delta / Theta34.6577
|
| 0 |
0% |
0 |
0.1 |
0 |
40.00 |
0 |
0% |
1.1 |
4.3 |
0 |
XDTE Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20261120|40.00C
Delta0.0807
Imp Vol0.1396
Bidaan0
Gamma0.1081
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-2.11
Volum0
Vega0.0148
Nilai Masa2.11
Buka Faedah2
Rho0.0021
Delta / Theta-18.0849
XDTE Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20261120|40.00P
Delta-0.6979
Imp Vol0.3601
Bidaan1.1
Gamma0.099
Teoretikal2.7
Permintaan4.3
Theta-0.0225
Nilai Intrinsik2.11
Volum0
Vega0.0345
Nilai Masa-2.11
Buka Faedah0
Rho-0.015
Delta / Theta31.0211
|