| 3.13 |
-11.83% |
2.2 |
4.1 |
6 |
36.00 |
0 |
0% |
0 |
1.3 |
0 |
XDTE Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 3.13
Prbhn.: -11.83%
SimbolXDTE|20260220|36.00C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.19
Volum6
Vega0
Nilai Masa-0.06
Buka Faedah6
Rho0
Delta / Theta0
XDTE Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260220|36.00P
Delta-0.2804
Imp Vol1.2558
Bidaan0
Gamma0.0494
Teoretikal1.3
Permintaan1.3
Theta-0.163
Nilai Intrinsik-3.19
Volum0
Vega0.0183
Nilai Masa3.19
Buka Faedah0
Rho-0.0021
Delta / Theta1.7206
|
| 2.63 |
0% |
1.3 |
3 |
0 |
37.00 |
0.4 |
0% |
0 |
0.5 |
0 |
XDTE Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 2.63
Prbhn.: 0%
SimbolXDTE|20260220|37.00C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.19
Volum0
Vega0
Nilai Masa0.44
Buka Faedah0
Rho0
Delta / Theta0
XDTE Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolXDTE|20260220|37.00P
Delta-0.2376
Imp Vol0.6317
Bidaan0
Gamma0.0902
Teoretikal0.5
Permintaan0.5
Theta-0.0749
Nilai Intrinsik-2.19
Volum0
Vega0.0168
Nilai Masa2.59
Buka Faedah1
Rho-0.0017
Delta / Theta3.1739
|
| 0 |
0% |
0.35 |
1.95 |
0 |
38.00 |
0.2 |
0% |
0 |
0.4 |
0 |
XDTE Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260220|38.00C
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa-1.19
Buka Faedah0
Rho0
Delta / Theta0
XDTE Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolXDTE|20260220|38.00P
Delta-0.2791
Imp Vol0.4144
Bidaan0
Gamma0.1495
Teoretikal0.4
Permintaan0.4
Theta-0.053
Nilai Intrinsik-1.19
Volum0
Vega0.0182
Nilai Masa1.39
Buka Faedah3
Rho-0.002
Delta / Theta5.2666
|
|
39.19 |
Harga @ Feb. 13, 2026 20:12 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
40.00 |
1.5 |
0% |
0.05 |
2.55 |
0 |
XDTE Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolXDTE|20260220|40.00C
Delta0.2022
Imp Vol0.1645
Bidaan0
Gamma0.3155
Teoretikal0.1
Permintaan0.1
Theta-0.0188
Nilai Intrinsik-0.81
Volum0
Vega0.0153
Nilai Masa0.91
Buka Faedah54
Rho0.0015
Delta / Theta-10.7799
XDTE Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolXDTE|20260220|40.00P
Delta-0.6289
Imp Vol0.3947
Bidaan0.05
Gamma0.177
Teoretikal1.3
Permintaan2.55
Theta-0.0557
Nilai Intrinsik0.81
Volum0
Vega0.0205
Nilai Masa0.69
Buka Faedah22
Rho-0.0041
Delta / Theta11.2943
|
| 0.02 |
0% |
0 |
0.2 |
0 |
41.00 |
2 |
0% |
0.6 |
3.6 |
0 |
XDTE Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolXDTE|20260220|41.00C
Delta0.1923
Imp Vol0.3549
Bidaan0
Gamma0.1418
Teoretikal0.2
Permintaan0.2
Theta-0.0384
Nilai Intrinsik-1.81
Volum0
Vega0.0148
Nilai Masa1.83
Buka Faedah3
Rho0.0014
Delta / Theta-5.0121
XDTE Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolXDTE|20260220|41.00P
Delta-0.7579
Imp Vol0.4387
Bidaan0.6
Gamma0.1319
Teoretikal2.1
Permintaan3.6
Theta-0.0506
Nilai Intrinsik1.81
Volum0
Vega0.0169
Nilai Masa0.19
Buka Faedah2
Rho-0.0047
Delta / Theta14.9655
|
| 0.1 |
0% |
0 |
0.15 |
0 |
42.00 |
2.9 |
0% |
1.6 |
4.7 |
0 |
XDTE Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolXDTE|20260220|42.00C
Delta0.1317
Imp Vol0.4281
Bidaan0
Gamma0.0918
Teoretikal0.15
Permintaan0.15
Theta-0.0359
Nilai Intrinsik-2.81
Volum0
Vega0.0116
Nilai Masa2.91
Buka Faedah2
Rho0.001
Delta / Theta-3.6647
XDTE Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolXDTE|20260220|42.00P
Delta-0.785
Imp Vol0.5955
Bidaan1.6
Gamma0.0908
Teoretikal3.15
Permintaan4.7
Theta-0.0648
Nilai Intrinsik2.81
Volum0
Vega0.0159
Nilai Masa0.09
Buka Faedah1
Rho-0.005
Delta / Theta12.1077
|