0 |
0% |
2.25 |
7.3 |
0 |
48.00 |
0 |
0% |
0 |
1.45 |
0 |
XDTE Beli 48.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20240719|48.00C
Delta0.7039
Imp Vol0.8798
Bidaan2.25
Gamma0.0291
Teoretikal7.3
Permintaan7.3
Theta-0.0898
Nilai Intrinsik4.67
Volum0
Vega0.0466
Nilai Masa-4.67
Buka Faedah0
Rho0.0196
Delta / Theta-7.8376
XDTE Jual 48.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20240719|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-4.67
Volum0
Vega0
Nilai Masa4.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
6.5 |
0 |
49.00 |
0 |
0% |
0 |
1.5 |
0 |
XDTE Beli 49.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20240719|49.00C
Delta0.9312
Imp Vol0.1999
Bidaan1.25
Gamma0.0491
Teoretikal3.88
Permintaan6.5
Theta-0.014
Nilai Intrinsik3.67
Volum0
Vega0.0179
Nilai Masa-3.67
Buka Faedah0
Rho0.0297
Delta / Theta-66.3373
XDTE Jual 49.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20240719|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-3.67
Volum0
Vega0
Nilai Masa3.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.35 |
5.5 |
0 |
50.00 |
0 |
0% |
0 |
1.55 |
0 |
XDTE Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20240719|50.00C
Delta0.8896
Imp Vol0.1771
Bidaan0.35
Gamma0.0789
Teoretikal2.92
Permintaan5.5
Theta-0.0158
Nilai Intrinsik2.67
Volum0
Vega0.0254
Nilai Masa-2.67
Buka Faedah0
Rho0.0289
Delta / Theta-56.3137
XDTE Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20240719|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.67 |
Harga @ Jun. 27, 2024 17:55 GMT |
0.1 |
0% |
0.1 |
3.2 |
0 |
53.00 |
0 |
0% |
0 |
3.6 |
0 |
XDTE Beli 53.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolXDTE|20240719|53.00C
Delta0.3355
Imp Vol0.0335
Bidaan0.1
Gamma0.8055
Teoretikal0.1
Permintaan3.2
Theta-0.006
Nilai Intrinsik-0.33
Volum0
Vega0.0492
Nilai Masa0.43
Buka Faedah0
Rho0.0115
Delta / Theta-55.9098
XDTE Jual 53.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20240719|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik0.33
Volum0
Vega0
Nilai Masa-0.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.75 |
0 |
54.00 |
0 |
0% |
0 |
4.3 |
0 |
XDTE Beli 54.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20240719|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.33
Buka Faedah0
Rho0
Delta / Theta0
XDTE Jual 54.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20240719|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik1.33
Volum0
Vega0
Nilai Masa-1.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.45 |
0 |
55.00 |
0 |
0% |
0 |
5.2 |
0 |
XDTE Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20240719|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.33
Buka Faedah0
Rho0
Delta / Theta0
XDTE Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20240719|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik2.33
Volum0
Vega0
Nilai Masa-2.33
Buka Faedah0
Rho0
Delta / Theta0
|