| 0 |
0% |
7.8 |
11.1 |
0 |
29.00 |
0 |
0% |
0 |
1.55 |
0 |
XDTE Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20261016|29.00C
Delta0.9946
Imp Vol0.5791
Bidaan7.8
Gamma0.0036
Teoretikal9.47
Permintaan11.1
Theta-0.0055
Nilai Intrinsik9.45
Volum0
Vega0.0012
Nilai Masa-9.45
Buka Faedah0
Rho0.011
Delta / Theta-181.6953
XDTE Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20261016|29.00P
Delta-0.1264
Imp Vol1.4396
Bidaan0
Gamma0.0192
Teoretikal0.77
Permintaan1.55
Theta-0.0797
Nilai Intrinsik-9.45
Volum0
Vega0.0156
Nilai Masa9.45
Buka Faedah0
Rho-0.002
Delta / Theta1.5859
|
| 0 |
0% |
6.8 |
10.1 |
0 |
30.00 |
0 |
0% |
0 |
1.55 |
0 |
XDTE Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20261016|30.00C
Delta0.9949
Imp Vol0.5038
Bidaan6.8
Gamma0.0039
Teoretikal8.47
Permintaan10.1
Theta-0.0052
Nilai Intrinsik8.45
Volum0
Vega0.0011
Nilai Masa-8.45
Buka Faedah0
Rho0.0114
Delta / Theta-193.078
XDTE Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20261016|30.00P
Delta-0.1371
Imp Vol1.3164
Bidaan0
Gamma0.0222
Teoretikal0.78
Permintaan1.55
Theta-0.077
Nilai Intrinsik-8.45
Volum0
Vega0.0165
Nilai Masa8.45
Buka Faedah0
Rho-0.0021
Delta / Theta1.7796
|
| 0 |
0% |
5.8 |
9.1 |
0 |
31.00 |
0 |
0% |
0 |
1.55 |
0 |
XDTE Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20261016|31.00C
Delta0.9954
Imp Vol0.4303
Bidaan5.8
Gamma0.0041
Teoretikal7.47
Permintaan9.1
Theta-0.0048
Nilai Intrinsik7.45
Volum0
Vega0.001
Nilai Masa-7.45
Buka Faedah0
Rho0.0118
Delta / Theta-206.175
XDTE Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20261016|31.00P
Delta-0.1493
Imp Vol1.1954
Bidaan0
Gamma0.0259
Teoretikal0.78
Permintaan1.55
Theta-0.074
Nilai Intrinsik-7.45
Volum0
Vega0.0175
Nilai Masa7.45
Buka Faedah0
Rho-0.0023
Delta / Theta2.0168
|
|
38.45 |
Harga @ Okt. 02, 2026 19:41 GMT |
| 0.05 |
0% |
0 |
0.3 |
1 |
39.00 |
0 |
0% |
0 |
2.45 |
0 |
XDTE Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolXDTE|20261016|39.00C
Delta0.2801
Imp Vol0.1162
Bidaan0
Gamma0.385
Teoretikal0.15
Permintaan0.3
Theta-0.0116
Nilai Intrinsik-0.55
Volum1
Vega0.0253
Nilai Masa0.6
Buka Faedah0
Rho0.0041
Delta / Theta-24.0498
XDTE Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20261016|39.00P
Delta-0.5795
Imp Vol0.3094
Bidaan0
Gamma0.1691
Teoretikal1.23
Permintaan2.45
Theta-0.0304
Nilai Intrinsik0.55
Volum0
Vega0.0294
Nilai Masa-0.55
Buka Faedah0
Rho-0.0074
Delta / Theta19.0463
|
| 0 |
0% |
0 |
0.8 |
0 |
40.00 |
0 |
0% |
0.25 |
2.25 |
0 |
XDTE Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20261016|40.00C
Delta0.2779
Imp Vol0.3197
Bidaan0
Gamma0.1395
Teoretikal0.4
Permintaan0.8
Theta-0.0299
Nilai Intrinsik-1.55
Volum0
Vega0.0252
Nilai Masa1.55
Buka Faedah0
Rho0.0039
Delta / Theta-9.2929
XDTE Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20261016|40.00P
Delta-0.9486
Imp Vol0.1417
Bidaan0.25
Gamma0.1041
Teoretikal1.59
Permintaan2.25
Theta-0.0026
Nilai Intrinsik1.55
Volum0
Vega0.0073
Nilai Masa-1.55
Buka Faedah5
Rho-0.0041
Delta / Theta368.4074
|
| 0 |
0% |
0 |
1.55 |
0 |
41.00 |
0 |
0% |
1.25 |
4.4 |
0 |
XDTE Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20261016|41.00C
Delta0.3025
Imp Vol0.5665
Bidaan0
Gamma0.0819
Teoretikal0.78
Permintaan1.55
Theta-0.0543
Nilai Intrinsik-2.55
Volum0
Vega0.0263
Nilai Masa2.55
Buka Faedah0
Rho0.0042
Delta / Theta-5.573
XDTE Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20261016|41.00P
Delta-0.8078
Imp Vol0.3659
Bidaan1.25
Gamma0.1008
Teoretikal2.82
Permintaan4.4
Theta-0.0243
Nilai Intrinsik2.55
Volum0
Vega0.0205
Nilai Masa-2.55
Buka Faedah0
Rho-0.009
Delta / Theta33.2753
|