| 0 |
0% |
11 |
16 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
XDTE Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260320|25.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik13.58
Volum0
Vega0
Nilai Masa-13.58
Buka Faedah0
Rho0
Delta / Theta0
XDTE Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260320|25.00P
Delta-0.1226
Imp Vol2.3766
Bidaan0
Gamma0.0113
Teoretikal1.35
Permintaan1.35
Theta-0.1294
Nilai Intrinsik-13.58
Volum0
Vega0.0153
Nilai Masa13.58
Buka Faedah0
Rho-0.0021
Delta / Theta0.9478
|
| 14.2 |
0% |
6 |
11 |
0 |
30.00 |
0 |
0% |
0 |
1.4 |
0 |
XDTE Beli 30.00
Tamat: Mac 20, 2026
Akhir: 14.2
Prbhn.: 0%
SimbolXDTE|20260320|30.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik8.58
Volum0
Vega0
Nilai Masa5.62
Buka Faedah0
Rho0
Delta / Theta0
XDTE Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260320|30.00P
Delta-0.1762
Imp Vol1.6658
Bidaan0
Gamma0.0206
Teoretikal1.4
Permintaan1.4
Theta-0.1153
Nilai Intrinsik-8.58
Volum0
Vega0.0195
Nilai Masa8.58
Buka Faedah0
Rho-0.0029
Delta / Theta1.5276
|
| 4.5 |
0% |
1.05 |
4.3 |
0 |
35.00 |
0.2 |
0% |
0 |
0.4 |
0 |
XDTE Beli 35.00
Tamat: Mac 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolXDTE|20260320|35.00C
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.58
Volum0
Vega0
Nilai Masa0.92
Buka Faedah6
Rho0
Delta / Theta0
XDTE Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolXDTE|20260320|35.00P
Delta-0.1717
Imp Vol0.5488
Bidaan0
Gamma0.0616
Teoretikal0.4
Permintaan0.4
Theta-0.037
Nilai Intrinsik-3.58
Volum0
Vega0.0192
Nilai Masa3.78
Buka Faedah11
Rho-0.0025
Delta / Theta4.6435
|
|
38.58 |
Harga @ Mac 06, 2026 20:12 GMT |
| 0.07 |
0% |
0 |
0.05 |
0 |
40.00 |
1.35 |
0% |
1.45 |
2.2 |
0 |
XDTE Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolXDTE|20260320|40.00C
Delta0.0977
Imp Vol0.1457
Bidaan0
Gamma0.1572
Teoretikal0.05
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-1.42
Volum0
Vega0.013
Nilai Masa1.49
Buka Faedah19
Rho0.0014
Delta / Theta-13.6929
XDTE Jual 40.00
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolXDTE|20260320|40.00P
Delta-0.7369
Imp Vol0.2942
Bidaan1.45
Gamma0.149
Teoretikal1.83
Permintaan2.2
Theta-0.0235
Nilai Intrinsik1.42
Volum0
Vega0.0245
Nilai Masa-0.07
Buka Faedah18
Rho-0.0086
Delta / Theta31.3169
|
| 0.05 |
0% |
0 |
0.05 |
0 |
41.00 |
1.6 |
0% |
0.25 |
5.1 |
0 |
XDTE Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolXDTE|20260320|41.00C
Delta0.0713
Imp Vol0.213
Bidaan0
Gamma0.0848
Teoretikal0.05
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-2.42
Volum0
Vega0.0103
Nilai Masa2.47
Buka Faedah10
Rho0.001
Delta / Theta-8.8278
XDTE Jual 41.00
Tamat: Mac 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolXDTE|20260320|41.00P
Delta-0.8432
Imp Vol0.3133
Bidaan0.25
Gamma0.1038
Teoretikal2.68
Permintaan5.1
Theta-0.0179
Nilai Intrinsik2.42
Volum0
Vega0.018
Nilai Masa-0.82
Buka Faedah2
Rho-0.0087
Delta / Theta47.2345
|
| 0 |
0% |
0 |
0.25 |
0 |
42.00 |
3.97 |
0% |
1.25 |
6.1 |
0 |
XDTE Beli 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260320|42.00C
Delta0.1567
Imp Vol0.4192
Bidaan0
Gamma0.076
Teoretikal0.25
Permintaan0.25
Theta-0.0277
Nilai Intrinsik-3.42
Volum0
Vega0.0181
Nilai Masa3.42
Buka Faedah0
Rho0.0022
Delta / Theta-5.6655
XDTE Jual 42.00
Tamat: Mac 20, 2026
Akhir: 3.97
Prbhn.: 0%
SimbolXDTE|20260320|42.00P
Delta-0.8688
Imp Vol0.3895
Bidaan1.25
Gamma0.074
Teoretikal3.68
Permintaan6.1
Theta-0.0199
Nilai Intrinsik3.42
Volum0
Vega0.0159
Nilai Masa0.55
Buka Faedah3
Rho-0.0087
Delta / Theta43.6825
|