| 0 |
0% |
1 |
4 |
0 |
37.00 |
0 |
0% |
0 |
1.35 |
0 |
XDTE Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260717|37.00C
Delta0.7823
Imp Vol0.4329
Bidaan1
Gamma0.1002
Teoretikal2.5
Permintaan4
Theta-0.0421
Nilai Intrinsik2.1
Volum0
Vega0.02
Nilai Masa-2.1
Buka Faedah0
Rho0.0085
Delta / Theta-18.5877
XDTE Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260717|37.00P
Delta-0.2705
Imp Vol0.5708
Bidaan0
Gamma0.0856
Teoretikal0.675
Permintaan1.35
Theta-0.0572
Nilai Intrinsik-2.1
Volum0
Vega0.0225
Nilai Masa2.1
Buka Faedah1
Rho-0.0031
Delta / Theta4.7258
|
| 0 |
0% |
0 |
1.95 |
0 |
38.00 |
0 |
0% |
0 |
1.9 |
0 |
XDTE Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260717|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.1
Volum0
Vega0
Nilai Masa-1.1
Buka Faedah6
Rho0
Delta / Theta0
XDTE Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260717|38.00P
Delta-0.3611
Imp Vol0.5401
Bidaan0
Gamma0.1024
Teoretikal0.95
Permintaan1.9
Theta-0.061
Nilai Intrinsik-1.1
Volum0
Vega0.0254
Nilai Masa1.1
Buka Faedah0
Rho-0.004
Delta / Theta5.9156
|
| 0 |
0% |
0 |
0.55 |
0 |
39.00 |
0 |
0% |
0.25 |
0.8 |
0 |
XDTE Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260717|39.00C
Delta0.5956
Imp Vol0.077
Bidaan0
Gamma0.7422
Teoretikal0.275
Permintaan0.55
Theta-0.0115
Nilai Intrinsik0.1
Volum0
Vega0.0263
Nilai Masa-0.1
Buka Faedah0
Rho0.0069
Delta / Theta-51.875
XDTE Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260717|39.00P
Delta-0.4617
Imp Vol0.2153
Bidaan0.25
Gamma0.2734
Teoretikal0.525
Permintaan0.8
Theta-0.0248
Nilai Intrinsik-0.1
Volum0
Vega0.0269
Nilai Masa0.1
Buka Faedah1
Rho-0.0048
Delta / Theta18.6395
|
|
39.1 |
Harga @ Jul. 06, 2026 15:14 GMT |
| 0.15 |
0.15% |
0 |
0.1 |
1 |
40.00 |
0 |
0% |
0 |
3.9 |
0 |
XDTE Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolXDTE|20260717|40.00C
Delta0.1311
Imp Vol0.1129
Bidaan0
Gamma0.2777
Teoretikal0.05
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-0.9
Volum1
Vega0.0144
Nilai Masa1.05
Buka Faedah4
Rho0.0015
Delta / Theta-16.5613
XDTE Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260717|40.00P
Delta-0.5773
Imp Vol0.5361
Bidaan0
Gamma0.1108
Teoretikal1.95
Permintaan3.9
Theta-0.0626
Nilai Intrinsik0.9
Volum0
Vega0.0265
Nilai Masa-0.9
Buka Faedah10
Rho-0.0062
Delta / Theta9.2175
|
| 0 |
0% |
0 |
0.15 |
0 |
41.00 |
0 |
0% |
0.5 |
4.9 |
0 |
XDTE Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260717|41.00C
Delta0.1083
Imp Vol0.2153
Bidaan0
Gamma0.1273
Teoretikal0.075
Permintaan0.15
Theta-0.0128
Nilai Intrinsik-1.9
Volum0
Vega0.0126
Nilai Masa1.9
Buka Faedah1
Rho0.0013
Delta / Theta-8.4893
XDTE Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260717|41.00P
Delta-0.6652
Imp Vol0.5718
Bidaan0.5
Gamma0.0943
Teoretikal2.7
Permintaan4.9
Theta-0.0619
Nilai Intrinsik1.9
Volum0
Vega0.0247
Nilai Masa-1.9
Buka Faedah0
Rho-0.0071
Delta / Theta10.7528
|
| 0 |
0% |
0 |
1.35 |
0 |
42.00 |
0 |
0% |
0.95 |
5.8 |
0 |
XDTE Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260717|42.00C
Delta0.2739
Imp Vol0.6239
Bidaan0
Gamma0.0787
Teoretikal0.675
Permintaan1.35
Theta-0.0651
Nilai Intrinsik-2.9
Volum0
Vega0.0226
Nilai Masa2.9
Buka Faedah2
Rho0.003
Delta / Theta-4.2093
XDTE Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260717|42.00P
Delta-0.7631
Imp Vol0.5409
Bidaan0.95
Gamma0.0847
Teoretikal3.375
Permintaan5.8
Theta-0.0489
Nilai Intrinsik2.9
Volum0
Vega0.0209
Nilai Masa-2.9
Buka Faedah0
Rho-0.0076
Delta / Theta15.598
|