| 13 |
0% |
11 |
15 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
XDTE Beli 25.00
Tamat: Mac 20, 2026
Akhir: 13
Prbhn.: 0%
SimbolXDTE|20260320|25.00C
Delta0.9613
Imp Vol1.7087
Bidaan11
Gamma0.0088
Teoretikal13
Permintaan15
Theta-0.0525
Nilai Intrinsik12.7
Volum0
Vega0.0047
Nilai Masa0.3
Buka Faedah0
Rho0.0051
Delta / Theta-18.3055
XDTE Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260320|25.00P
Delta-0.1272
Imp Vol3.0697
Bidaan0
Gamma0.0121
Teoretikal1.35
Permintaan1.35
Theta-0.2233
Nilai Intrinsik-12.7
Volum0
Vega0.0117
Nilai Masa12.7
Buka Faedah0
Rho-0.0012
Delta / Theta0.5698
|
| 14.2 |
0% |
6 |
10 |
0 |
30.00 |
0 |
0% |
0 |
2.6 |
0 |
XDTE Beli 30.00
Tamat: Mac 20, 2026
Akhir: 14.2
Prbhn.: 0%
SimbolXDTE|20260320|30.00C
Delta0.9409
Imp Vol1.0573
Bidaan6
Gamma0.0199
Teoretikal8
Permintaan10
Theta-0.0463
Nilai Intrinsik7.7
Volum0
Vega0.0066
Nilai Masa6.5
Buka Faedah0
Rho0.006
Delta / Theta-20.3264
XDTE Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260320|30.00P
Delta-0.2239
Imp Vol2.871
Bidaan0
Gamma0.0186
Teoretikal2.6
Permintaan2.6
Theta-0.2995
Nilai Intrinsik-7.7
Volum0
Vega0.0167
Nilai Masa7.7
Buka Faedah0
Rho-0.0022
Delta / Theta0.7477
|
| 3 |
0% |
1 |
4.9 |
0 |
35.00 |
0.2 |
0% |
0 |
0.35 |
0 |
XDTE Beli 35.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolXDTE|20260320|35.00C
Delta0.9049
Imp Vol0.4129
Bidaan1
Gamma0.0732
Teoretikal2.95
Permintaan4.9
Theta-0.0276
Nilai Intrinsik2.7
Volum0
Vega0.0095
Nilai Masa0.3
Buka Faedah6
Rho0.0069
Delta / Theta-32.8239
XDTE Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolXDTE|20260320|35.00P
Delta-0.1811
Imp Vol0.6091
Bidaan0
Gamma0.0773
Teoretikal0.35
Permintaan0.35
Theta-0.0555
Nilai Intrinsik-2.7
Volum0
Vega0.0147
Nilai Masa2.9
Buka Faedah11
Rho-0.0014
Delta / Theta3.2637
|
|
37.7 |
Harga @ Mac 12, 2026 20:11 GMT |
| 0.04 |
0% |
0 |
0.1 |
0 |
40.00 |
1.75 |
0% |
2.25 |
2.65 |
0 |
XDTE Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolXDTE|20260320|40.00C
Delta0.1192
Imp Vol0.311
Bidaan0
Gamma0.1143
Teoretikal0.1
Permintaan0.1
Theta-0.0221
Nilai Intrinsik-2.3
Volum0
Vega0.0111
Nilai Masa2.34
Buka Faedah66
Rho0.001
Delta / Theta-5.392
XDTE Jual 40.00
Tamat: Mac 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolXDTE|20260320|40.00P
Delta-0.7905
Imp Vol0.4487
Bidaan2.25
Gamma0.1155
Teoretikal2.45
Permintaan2.65
Theta-0.0427
Nilai Intrinsik2.3
Volum0
Vega0.0161
Nilai Masa-0.55
Buka Faedah18
Rho-0.0053
Delta / Theta18.5104
|
| 0.05 |
0% |
0 |
0.05 |
0 |
41.00 |
1.6 |
0% |
0.85 |
5.7 |
0 |
XDTE Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolXDTE|20260320|41.00C
Delta0.0612
Imp Vol0.3443
Bidaan0
Gamma0.0627
Teoretikal0.05
Permintaan0.05
Theta-0.0148
Nilai Intrinsik-3.3
Volum0
Vega0.0068
Nilai Masa3.35
Buka Faedah10
Rho0.0005
Delta / Theta-4.1347
XDTE Jual 41.00
Tamat: Mac 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolXDTE|20260320|41.00P
Delta-0.8995
Imp Vol0.4203
Bidaan0.85
Gamma0.1023
Teoretikal3.28
Permintaan5.7
Theta-0.0235
Nilai Intrinsik3.3
Volum0
Vega0.0098
Nilai Masa-1.7
Buka Faedah2
Rho-0.005
Delta / Theta38.3005
|
| 0 |
0% |
0 |
0.25 |
0 |
42.00 |
3.97 |
0% |
1.85 |
6.7 |
0 |
XDTE Beli 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260320|42.00C
Delta0.1434
Imp Vol0.6327
Bidaan0
Gamma0.0639
Teoretikal0.25
Permintaan0.25
Theta-0.0506
Nilai Intrinsik-4.3
Volum0
Vega0.0127
Nilai Masa4.3
Buka Faedah0
Rho0.0011
Delta / Theta-2.8343
XDTE Jual 42.00
Tamat: Mac 20, 2026
Akhir: 3.97
Prbhn.: 0%
SimbolXDTE|20260320|42.00P
Delta-0.9146
Imp Vol0.5093
Bidaan1.85
Gamma0.0558
Teoretikal4.28
Permintaan6.7
Theta-0.0254
Nilai Intrinsik4.3
Volum0
Vega0.0087
Nilai Masa-0.33
Buka Faedah3
Rho-0.0049
Delta / Theta35.9956
|