| 0 |
0% |
6.6 |
9.1 |
0 |
29.00 |
0 |
0% |
0 |
1.5 |
0 |
XDTE Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260417|29.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik7.93
Volum0
Vega0
Nilai Masa-7.93
Buka Faedah0
Rho0
Delta / Theta0
XDTE Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260417|29.00P
Delta-0.1878
Imp Vol1.2088
Bidaan0
Gamma0.0219
Teoretikal1.5
Permintaan1.5
Theta-0.0585
Nilai Intrinsik-7.93
Volum0
Vega0.0275
Nilai Masa7.93
Buka Faedah0
Rho-0.0058
Delta / Theta3.21
|
| 0 |
0% |
6 |
8.1 |
0 |
30.00 |
0 |
0% |
0 |
1.5 |
0 |
XDTE Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260417|30.00C
Delta0.9318
Imp Vol0.5277
Bidaan6
Gamma0.0245
Teoretikal7.05
Permintaan8.1
Theta-0.0154
Nilai Intrinsik6.93
Volum0
Vega0.0134
Nilai Masa-6.93
Buka Faedah0
Rho0.0209
Delta / Theta-60.6747
XDTE Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260417|30.00P
Delta-0.2037
Imp Vol1.1041
Bidaan0
Gamma0.0252
Teoretikal1.5
Permintaan1.5
Theta-0.0561
Nilai Intrinsik-6.93
Volum0
Vega0.0288
Nilai Masa6.93
Buka Faedah0
Rho-0.0062
Delta / Theta3.6333
|
| 0 |
0% |
5.4 |
7.1 |
0 |
31.00 |
0 |
0% |
0 |
1.5 |
0 |
XDTE Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260417|31.00C
Delta0.8804
Imp Vol0.5731
Bidaan5.4
Gamma0.0342
Teoretikal6.25
Permintaan7.1
Theta-0.0234
Nilai Intrinsik5.93
Volum0
Vega0.0203
Nilai Masa-5.93
Buka Faedah0
Rho0.0201
Delta / Theta-37.5804
XDTE Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260417|31.00P
Delta-0.2219
Imp Vol1.0008
Bidaan0
Gamma0.0292
Teoretikal1.5
Permintaan1.5
Theta-0.0533
Nilai Intrinsik-5.93
Volum0
Vega0.0303
Nilai Masa5.93
Buka Faedah0
Rho-0.0067
Delta / Theta4.1618
|
|
36.93 |
Harga @ Mac 20, 2026 20:12 GMT |
| 0.42 |
0% |
0.05 |
1.3 |
3 |
37.00 |
0 |
0% |
0.05 |
2 |
0 |
XDTE Beli 37.00
Tamat: Apr. 17, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolXDTE|20260417|37.00C
Delta0.4718
Imp Vol0.1152
Bidaan0.05
Gamma0.3389
Teoretikal0.42
Permintaan1.3
Theta-0.01
Nilai Intrinsik-0.07
Volum3
Vega0.0406
Nilai Masa0.49
Buka Faedah0
Rho0.013
Delta / Theta-47.0198
XDTE Jual 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260417|37.00P
Delta-0.5088
Imp Vol0.2371
Bidaan0.05
Gamma0.1668
Teoretikal1.03
Permintaan2
Theta-0.0156
Nilai Intrinsik0.07
Volum0
Vega0.0406
Nilai Masa-0.07
Buka Faedah0
Rho-0.0123
Delta / Theta32.6796
|
| 0 |
0% |
0 |
1 |
0 |
38.00 |
0 |
0% |
0.05 |
2.2 |
0 |
XDTE Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260417|38.00C
Delta0.4031
Imp Vol0.3601
Bidaan0
Gamma0.1055
Teoretikal1
Permintaan1
Theta-0.0267
Nilai Intrinsik-1.07
Volum0
Vega0.0394
Nilai Masa1.07
Buka Faedah0
Rho0.0106
Delta / Theta-15.0704
XDTE Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260417|38.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.07
Volum0
Vega0
Nilai Masa-1.07
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.2 |
0 |
39.00 |
0.89 |
0% |
0.5 |
4.1 |
0 |
XDTE Beli 39.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolXDTE|20260417|39.00C
Delta0.1776
Imp Vol0.2098
Bidaan0
Gamma0.1217
Teoretikal0.2
Permintaan0.2
Theta-0.0106
Nilai Intrinsik-2.07
Volum0
Vega0.0265
Nilai Masa2.12
Buka Faedah15
Rho0.0049
Delta / Theta-16.8066
XDTE Jual 39.00
Tamat: Apr. 17, 2026
Akhir: 0.89
Prbhn.: 0%
SimbolXDTE|20260417|39.00P
Delta-0.8547
Imp Vol0.1985
Bidaan0.5
Gamma0.118
Teoretikal2.3
Permintaan4.1
Theta-0.0063
Nilai Intrinsik2.07
Volum0
Vega0.0228
Nilai Masa-1.18
Buka Faedah6
Rho-0.0141
Delta / Theta136.6245
|