| 0 |
0% |
8 |
11 |
0 |
30.00 |
0 |
0% |
0 |
0.8 |
0 |
XDTE Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260821|30.00C
Delta0.9989
Imp Vol0.6191
Bidaan8
Gamma0.001
Teoretikal9.55
Permintaan11
Theta-0.0038
Nilai Intrinsik9.47
Volum0
Vega0.0002
Nilai Masa-9.47
Buka Faedah0
Rho0.0066
Delta / Theta-262.1785
XDTE Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260821|30.00P
Delta-0.0889
Imp Vol1.5115
Bidaan0
Gamma0.0182
Teoretikal0.4
Permintaan0.8
Theta-0.0886
Nilai Intrinsik-9.47
Volum0
Vega0.0094
Nilai Masa9.47
Buka Faedah0
Rho-0.0008
Delta / Theta1.0035
|
| 0 |
0% |
7 |
10 |
0 |
31.00 |
0 |
0% |
0 |
0.8 |
0 |
XDTE Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260821|31.00C
Delta0.9996
Imp Vol0.5005
Bidaan7
Gamma0.0005
Teoretikal8.55
Permintaan10
Theta-0.0034
Nilai Intrinsik8.47
Volum0
Vega0.0001
Nilai Masa-8.47
Buka Faedah0
Rho0.0068
Delta / Theta-296.6928
XDTE Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260821|31.00P
Delta-0.0969
Imp Vol1.3743
Bidaan0
Gamma0.0213
Teoretikal0.4
Permintaan0.8
Theta-0.0858
Nilai Intrinsik-8.47
Volum0
Vega0.01
Nilai Masa8.47
Buka Faedah0
Rho-0.0009
Delta / Theta1.1292
|
| 0 |
0% |
6 |
9 |
0 |
32.00 |
0 |
0% |
0 |
0.8 |
0 |
XDTE Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260821|32.00C
Delta0.9921
Imp Vol0.6047
Bidaan6
Gamma0.0061
Teoretikal7.56
Permintaan9
Theta-0.008
Nilai Intrinsik7.47
Volum0
Vega0.0013
Nilai Masa-7.47
Buka Faedah0
Rho0.0069
Delta / Theta-124.6478
XDTE Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260821|32.00P
Delta-0.1062
Imp Vol1.2394
Bidaan0
Gamma0.0253
Teoretikal0.4
Permintaan0.8
Theta-0.0827
Nilai Intrinsik-7.47
Volum0
Vega0.0107
Nilai Masa7.47
Buka Faedah0
Rho-0.0009
Delta / Theta1.2845
|
|
39.47 |
Harga @ Ogos 14, 2026 19:12 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
40.00 |
0.45 |
0% |
0.4 |
0.95 |
0 |
XDTE Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolXDTE|20260821|40.00C
Delta0.1867
Imp Vol0.084
Bidaan0
Gamma0.5459
Teoretikal0.05
Permintaan0.1
Theta-0.009
Nilai Intrinsik-0.53
Volum0
Vega0.0157
Nilai Masa0.58
Buka Faedah13
Rho0.0016
Delta / Theta-20.792
XDTE Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolXDTE|20260821|40.00P
Delta-0.6664
Imp Vol0.1755
Bidaan0.4
Gamma0.3582
Teoretikal0.68
Permintaan0.95
Theta-0.0212
Nilai Intrinsik0.53
Volum0
Vega0.0212
Nilai Masa-0.08
Buka Faedah21
Rho-0.0046
Delta / Theta31.4088
|
| 0 |
0% |
0 |
0.8 |
0 |
41.00 |
0 |
0% |
0.15 |
3.3 |
0 |
XDTE Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260821|41.00C
Delta0.2828
Imp Vol0.4008
Bidaan0
Gamma0.1442
Teoretikal0.4
Permintaan0.8
Theta-0.0507
Nilai Intrinsik-1.53
Volum0
Vega0.0198
Nilai Masa1.53
Buka Faedah0
Rho0.0024
Delta / Theta-5.5834
XDTE Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260821|41.00P
Delta-0.7592
Imp Vol0.3367
Bidaan0.15
Gamma0.1595
Teoretikal1.73
Permintaan3.3
Theta-0.0359
Nilai Intrinsik1.53
Volum0
Vega0.0182
Nilai Masa-1.53
Buka Faedah0
Rho-0.0053
Delta / Theta21.1481
|
| 0 |
0% |
0 |
0.8 |
0 |
42.00 |
0 |
0% |
1.15 |
4.3 |
0 |
XDTE Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260821|42.00C
Delta0.2319
Imp Vol0.525
Bidaan0
Gamma0.0993
Teoretikal0.4
Permintaan0.8
Theta-0.0594
Nilai Intrinsik-2.53
Volum0
Vega0.0179
Nilai Masa2.53
Buka Faedah0
Rho0.0019
Delta / Theta-3.9018
XDTE Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260821|42.00P
Delta-0.8078
Imp Vol0.4529
Bidaan1.15
Gamma0.104
Teoretikal2.73
Permintaan4.3
Theta-0.0427
Nilai Intrinsik2.53
Volum0
Vega0.016
Nilai Masa-2.53
Buka Faedah0
Rho-0.0056
Delta / Theta18.9338
|