| 0 |
0% |
4.1 |
8.9 |
0 |
33.00 |
0 |
0% |
0 |
1.3 |
0 |
XDTE Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260618|33.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik6.61
Volum0
Vega0
Nilai Masa-6.61
Buka Faedah0
Rho0
Delta / Theta0
XDTE Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260618|33.00P
Delta-0.1492
Imp Vol2.1426
Bidaan0
Gamma0.0302
Teoretikal0.65
Permintaan1.3
Theta-0.2974
Nilai Intrinsik-6.61
Volum0
Vega0.0083
Nilai Masa6.61
Buka Faedah1
Rho-0.0005
Delta / Theta0.5017
|
| 0 |
0% |
3 |
8 |
0 |
34.00 |
0.2 |
0% |
0 |
0.2 |
2 |
XDTE Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260618|34.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.61
Volum0
Vega0
Nilai Masa-5.61
Buka Faedah0
Rho0
Delta / Theta0
XDTE Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolXDTE|20260618|34.00P
Delta-0.0568
Imp Vol1.1036
Bidaan0
Gamma0.0288
Teoretikal0.1
Permintaan0.2
Theta-0.0752
Nilai Intrinsik-5.61
Volum2
Vega0.0041
Nilai Masa5.81
Buka Faedah0
Rho-0.0002
Delta / Theta0.7557
|
| 0 |
0% |
2.1 |
7 |
0 |
35.00 |
0 |
0% |
0 |
1.3 |
0 |
XDTE Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260618|35.00C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.61
Volum0
Vega0
Nilai Masa-4.61
Buka Faedah0
Rho0
Delta / Theta0
XDTE Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260618|35.00P
Delta-0.1847
Imp Vol1.6678
Bidaan0
Gamma0.0445
Teoretikal0.65
Permintaan1.3
Theta-0.2655
Nilai Intrinsik-4.61
Volum0
Vega0.0096
Nilai Masa4.61
Buka Faedah0
Rho-0.0006
Delta / Theta0.6957
|
|
39.61 |
Harga @ Jun. 15, 2026 19:12 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
40.00 |
0.3 |
0% |
0.05 |
3.2 |
1 |
XDTE Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260618|40.00C
Delta0.2733
Imp Vol0.1671
Bidaan0
Gamma0.5541
Teoretikal0.1
Permintaan0.2
Theta-0.0343
Nilai Intrinsik-0.39
Volum0
Vega0.0119
Nilai Masa0.39
Buka Faedah6
Rho0.0009
Delta / Theta-7.9562
XDTE Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolXDTE|20260618|40.00P
Delta-0.5232
Imp Vol0.9955
Bidaan0.05
Gamma0.1115
Teoretikal1.63
Permintaan3.2
Theta-0.2354
Nilai Intrinsik0.39
Volum1
Vega0.0143
Nilai Masa-0.09
Buka Faedah3
Rho-0.0016
Delta / Theta2.2224
|
| 0 |
0% |
0 |
0.05 |
0 |
41.00 |
0 |
0% |
0 |
4.1 |
0 |
XDTE Beli 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260618|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.39
Buka Faedah2
Rho0
Delta / Theta0
XDTE Jual 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260618|41.00P
Delta-0.6553
Imp Vol0.856
Bidaan0
Gamma0.1199
Teoretikal2.05
Permintaan4.1
Theta-0.1864
Nilai Intrinsik1.39
Volum0
Vega0.0132
Nilai Masa-1.39
Buka Faedah0
Rho-0.0019
Delta / Theta3.5165
|
| 0 |
0% |
0 |
0.3 |
0 |
42.00 |
0 |
0% |
0.15 |
5 |
0 |
XDTE Beli 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260618|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.39
Buka Faedah0
Rho0
Delta / Theta0
XDTE Jual 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260618|42.00P
Delta-0.8317
Imp Vol0.6491
Bidaan0.15
Gamma0.1083
Teoretikal2.57
Permintaan5
Theta-0.095
Nilai Intrinsik2.39
Volum0
Vega0.009
Nilai Masa-2.39
Buka Faedah5
Rho-0.0022
Delta / Theta8.7564
|