| 0 |
0% |
8 |
13 |
0 |
28.00 |
0 |
0% |
0 |
1.45 |
0 |
XDTE Beli 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260515|28.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik10.9
Volum0
Vega0
Nilai Masa-10.9
Buka Faedah0
Rho0
Delta / Theta0
XDTE Jual 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260515|28.00P
Delta-0.1095
Imp Vol1.1115
Bidaan0
Gamma0.0157
Teoretikal0.73
Permintaan1.45
Theta-0.0396
Nilai Intrinsik-10.9
Volum0
Vega0.0202
Nilai Masa10.9
Buka Faedah0
Rho-0.0035
Delta / Theta2.7639
|
| 0 |
0% |
7 |
12 |
0 |
29.00 |
0 |
0% |
0 |
1.45 |
0 |
XDTE Beli 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260515|29.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik9.9
Volum0
Vega0
Nilai Masa-9.9
Buka Faedah0
Rho0
Delta / Theta0
XDTE Jual 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260515|29.00P
Delta-0.118
Imp Vol1.0244
Bidaan0
Gamma0.0179
Teoretikal0.73
Permintaan1.45
Theta-0.0385
Nilai Intrinsik-9.9
Volum0
Vega0.0213
Nilai Masa9.9
Buka Faedah0
Rho-0.0037
Delta / Theta3.0676
|
| 0 |
0% |
6 |
11 |
0 |
30.00 |
0 |
0% |
0 |
1.45 |
0 |
XDTE Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260515|30.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik8.9
Volum0
Vega0
Nilai Masa-8.9
Buka Faedah0
Rho0
Delta / Theta0
XDTE Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260515|30.00P
Delta-0.1277
Imp Vol0.9393
Bidaan0
Gamma0.0207
Teoretikal0.73
Permintaan1.45
Theta-0.0372
Nilai Intrinsik-8.9
Volum0
Vega0.0225
Nilai Masa8.9
Buka Faedah0
Rho-0.004
Delta / Theta3.4298
|
|
38.9 |
Harga @ Apr. 17, 2026 19:42 GMT |
| 0.12 |
0% |
0 |
1.05 |
0 |
39.00 |
0 |
0% |
0.05 |
3 |
0 |
XDTE Beli 39.00
Tamat: Mei 15, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolXDTE|20260515|39.00C
Delta0.5064
Imp Vol0.1223
Bidaan0
Gamma0.3028
Teoretikal0.52
Permintaan1.05
Theta-0.0113
Nilai Intrinsik-0.1
Volum0
Vega0.043
Nilai Masa0.22
Buka Faedah7
Rho0.0147
Delta / Theta-44.8242
XDTE Jual 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260515|39.00P
Delta-0.4835
Imp Vol0.3531
Bidaan0.05
Gamma0.1054
Teoretikal1.52
Permintaan3
Theta-0.0253
Nilai Intrinsik0.1
Volum0
Vega0.0429
Nilai Masa-0.1
Buka Faedah0
Rho-0.0131
Delta / Theta19.0797
|
| 0 |
0% |
0 |
0.4 |
0 |
40.00 |
0 |
0% |
0.05 |
4 |
0 |
XDTE Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260515|40.00C
Delta0.2457
Imp Vol0.1296
Bidaan0
Gamma0.2255
Teoretikal0.2
Permintaan0.4
Theta-0.0088
Nilai Intrinsik-1.1
Volum0
Vega0.0339
Nilai Masa1.1
Buka Faedah2
Rho0.0072
Delta / Theta-27.9696
XDTE Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260515|40.00P
Delta-0.5939
Imp Vol0.3356
Bidaan0.05
Gamma0.1083
Teoretikal2.03
Permintaan4
Theta-0.023
Nilai Intrinsik1.1
Volum0
Vega0.0417
Nilai Masa-1.1
Buka Faedah0
Rho-0.0154
Delta / Theta25.8293
|
| 0 |
0% |
0 |
1.4 |
0 |
41.00 |
0 |
0% |
0.2 |
4.9 |
0 |
XDTE Beli 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260515|41.00C
Delta0.313
Imp Vol0.3383
Bidaan0
Gamma0.0972
Teoretikal0.7
Permintaan1.4
Theta-0.0242
Nilai Intrinsik-2.1
Volum0
Vega0.0382
Nilai Masa2.1
Buka Faedah0
Rho0.0088
Delta / Theta-12.9369
XDTE Jual 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260515|41.00P
Delta-0.7247
Imp Vol0.2941
Bidaan0.2
Gamma0.1073
Teoretikal2.55
Permintaan4.9
Theta-0.0166
Nilai Intrinsik2.1
Volum0
Vega0.0358
Nilai Masa-2.1
Buka Faedah0
Rho-0.0169
Delta / Theta43.6431
|