| 0 |
0% |
7.2 |
10.5 |
0 |
30.00 |
0 |
0% |
0 |
0.4 |
0 |
XDTE Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260918|30.00C
Delta0.9958
Imp Vol0.5005
Bidaan7.2
Gamma0.0031
Teoretikal9
Permintaan10.5
Theta-0.0046
Nilai Intrinsik8.81
Volum0
Vega0.001
Nilai Masa-8.81
Buka Faedah0
Rho0.0122
Delta / Theta-217.3359
XDTE Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260918|30.00P
Delta-0.0613
Imp Vol0.8904
Bidaan0
Gamma0.0172
Teoretikal0.2
Permintaan0.4
Theta-0.0281
Nilai Intrinsik-8.81
Volum0
Vega0.0096
Nilai Masa8.81
Buka Faedah2
Rho-0.001
Delta / Theta2.177
|
| 0 |
0% |
2.3 |
5.5 |
0 |
35.00 |
0 |
0% |
0 |
0.35 |
0 |
XDTE Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260918|35.00C
Delta0.9882
Imp Vol0.2389
Bidaan2.3
Gamma0.0163
Teoretikal4.01
Permintaan5.5
Theta-0.0054
Nilai Intrinsik3.81
Volum0
Vega0.0024
Nilai Masa-3.81
Buka Faedah0
Rho0.0142
Delta / Theta-184.052
XDTE Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260918|35.00P
Delta-0.1026
Imp Vol0.437
Bidaan0
Gamma0.0519
Teoretikal0.18
Permintaan0.35
Theta-0.0202
Nilai Intrinsik-3.81
Volum0
Vega0.0141
Nilai Masa3.81
Buka Faedah4
Rho-0.0016
Delta / Theta5.0833
|
| 0 |
0% |
1.35 |
4.5 |
0 |
36.00 |
0 |
0% |
0 |
0.8 |
0 |
XDTE Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260918|36.00C
Delta0.9873
Imp Vol0.1786
Bidaan1.35
Gamma0.0233
Teoretikal3.01
Permintaan4.5
Theta-0.0051
Nilai Intrinsik2.81
Volum0
Vega0.0026
Nilai Masa-2.81
Buka Faedah0
Rho0.0146
Delta / Theta-194.6481
XDTE Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260918|36.00P
Delta-0.1876
Imp Vol0.4708
Bidaan0
Gamma0.0725
Teoretikal0.4
Permintaan0.8
Theta-0.0327
Nilai Intrinsik-2.81
Volum0
Vega0.0213
Nilai Masa2.81
Buka Faedah2
Rho-0.0029
Delta / Theta5.7425
|
|
38.81 |
Harga @ Sep. 04, 2026 20:12 GMT |
| 0.16 |
0% |
0 |
0.45 |
0 |
39.00 |
0 |
0% |
0.5 |
2.1 |
0 |
XDTE Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolXDTE|20260918|39.00C
Delta0.5087
Imp Vol0.0701
Bidaan0
Gamma0.7203
Teoretikal0.23
Permintaan0.45
Theta-0.0093
Nilai Intrinsik-0.19
Volum0
Vega0.0315
Nilai Masa0.35
Buka Faedah11
Rho0.0081
Delta / Theta-54.6341
XDTE Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260918|39.00P
Delta-0.4839
Imp Vol0.4129
Bidaan0.5
Gamma0.1227
Teoretikal1.3
Permintaan2.1
Theta-0.0416
Nilai Intrinsik0.19
Volum0
Vega0.0315
Nilai Masa-0.19
Buka Faedah22
Rho-0.0071
Delta / Theta11.6356
|
| 0.05 |
0% |
0 |
0.1 |
0 |
40.00 |
0 |
0% |
0 |
2.95 |
0 |
XDTE Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolXDTE|20260918|40.00C
Delta0.1225
Imp Vol0.1056
Bidaan0
Gamma0.2434
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-1.19
Volum0
Vega0.016
Nilai Masa1.24
Buka Faedah44
Rho0.0019
Delta / Theta-20.0527
XDTE Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260918|40.00P
Delta-0.6665
Imp Vol0.2777
Bidaan0
Gamma0.1676
Teoretikal1.48
Permintaan2.95
Theta-0.0244
Nilai Intrinsik1.19
Volum0
Vega0.0287
Nilai Masa-1.19
Buka Faedah5
Rho-0.0088
Delta / Theta27.31
|
| 0 |
0% |
0 |
0.8 |
0 |
41.00 |
0 |
0% |
0.8 |
4.1 |
0 |
XDTE Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260918|41.00C
Delta0.2516
Imp Vol0.3487
Bidaan0
Gamma0.1158
Teoretikal0.4
Permintaan0.8
Theta-0.0302
Nilai Intrinsik-2.19
Volum0
Vega0.0252
Nilai Masa2.19
Buka Faedah13
Rho0.0039
Delta / Theta-8.333
XDTE Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDTE|20260918|41.00P
Delta-0.7391
Imp Vol0.3688
Bidaan0.8
Gamma0.1128
Teoretikal2.45
Permintaan4.1
Theta-0.0291
Nilai Intrinsik2.19
Volum0
Vega0.0256
Nilai Masa-2.19
Buka Faedah0
Rho-0.0097
Delta / Theta25.364
|