| 0 |
0% |
7.8 |
12 |
0 |
21.00 |
0 |
0% |
0 |
1.05 |
0 |
XDIV Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260717|21.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik8.99
Volum0
Vega0
Nilai Masa-8.99
Buka Faedah0
Rho0
Delta / Theta0
XDIV Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260717|21.00P
Delta-0.0928
Imp Vol0.9646
Bidaan0
Gamma0.0159
Teoretikal0.52
Permintaan1.05
Theta-0.019
Nilai Intrinsik-8.99
Volum0
Vega0.018
Nilai Masa8.99
Buka Faedah0
Rho-0.0038
Delta / Theta4.881
|
| 0 |
0% |
6.8 |
11 |
0 |
22.00 |
0 |
0% |
0 |
1.05 |
0 |
XDIV Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260717|22.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik7.99
Volum0
Vega0
Nilai Masa-7.99
Buka Faedah0
Rho0
Delta / Theta0
XDIV Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260717|22.00P
Delta-0.1015
Imp Vol0.8766
Bidaan0
Gamma0.0187
Teoretikal0.53
Permintaan1.05
Theta-0.0184
Nilai Intrinsik-7.99
Volum0
Vega0.0193
Nilai Masa7.99
Buka Faedah0
Rho-0.0041
Delta / Theta5.5109
|
| 0 |
0% |
5.8 |
10 |
0 |
23.00 |
0 |
0% |
0 |
1.05 |
0 |
XDIV Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260717|23.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik6.99
Volum0
Vega0
Nilai Masa-6.99
Buka Faedah0
Rho0
Delta / Theta0
XDIV Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260717|23.00P
Delta-0.1115
Imp Vol0.7916
Bidaan0
Gamma0.0221
Teoretikal0.53
Permintaan1.05
Theta-0.0178
Nilai Intrinsik-6.99
Volum0
Vega0.0206
Nilai Masa6.99
Buka Faedah0
Rho-0.0045
Delta / Theta6.2795
|
|
29.99 |
Harga @ Jun. 09, 2026 20:20 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
XDIV Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260717|30.00C
Delta0.6731
Imp Vol0.2439
Bidaan0
Gamma0.1363
Teoretikal1.65
Permintaan3.3
Theta-0.0126
Nilai Intrinsik-0.01
Volum0
Vega0.0392
Nilai Masa0.01
Buka Faedah0
Rho0.0236
Delta / Theta-53.5621
XDIV Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260717|30.00P
Delta-0.3666
Imp Vol0.3434
Bidaan0
Gamma0.1016
Teoretikal1
Permintaan2
Theta-0.0145
Nilai Intrinsik0.01
Volum0
Vega0.0408
Nilai Masa-0.01
Buka Faedah0
Rho-0.0131
Delta / Theta25.2868
|
| 0 |
0% |
0 |
2.6 |
0 |
31.00 |
0 |
0% |
0 |
2.7 |
0 |
XDIV Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260717|31.00C
Delta0.5281
Imp Vol0.2936
Bidaan0
Gamma0.1249
Teoretikal1.3
Permintaan2.6
Theta-0.0156
Nilai Intrinsik-1.01
Volum0
Vega0.0432
Nilai Masa1.01
Buka Faedah0
Rho0.0185
Delta / Theta-33.7998
XDIV Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260717|31.00P
Delta-0.4754
Imp Vol0.3166
Bidaan0
Gamma0.1169
Teoretikal1.35
Permintaan2.7
Theta-0.0138
Nilai Intrinsik1.01
Volum0
Vega0.0432
Nilai Masa-1.01
Buka Faedah0
Rho-0.0164
Delta / Theta34.3688
|
| 0 |
0% |
0 |
1.65 |
0 |
32.00 |
0 |
0% |
0 |
3.4 |
0 |
XDIV Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260717|32.00C
Delta0.4005
Imp Vol0.2815
Bidaan0
Gamma0.1265
Teoretikal0.83
Permintaan1.65
Theta-0.0143
Nilai Intrinsik-2.01
Volum0
Vega0.042
Nilai Masa2.01
Buka Faedah0
Rho0.0142
Delta / Theta-28.0097
XDIV Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260717|32.00P
Delta-0.618
Imp Vol0.2626
Bidaan0
Gamma0.1362
Teoretikal1.7
Permintaan3.4
Theta-0.0104
Nilai Intrinsik2.01
Volum0
Vega0.0412
Nilai Masa-2.01
Buka Faedah0
Rho-0.0194
Delta / Theta59.2783
|