| 0 |
0% |
6.8 |
10.4 |
0 |
19.00 |
0 |
0% |
0 |
0.95 |
0 |
XDIV Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260417|19.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik8.62
Volum0
Vega0
Nilai Masa-8.62
Buka Faedah0
Rho0
Delta / Theta0
XDIV Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260417|19.00P
Delta-0.0961
Imp Vol2.2267
Bidaan0
Gamma0.0187
Teoretikal0.48
Permintaan0.95
Theta-0.0968
Nilai Intrinsik-8.62
Volum0
Vega0.007
Nilai Masa8.62
Buka Faedah0
Rho-0.0006
Delta / Theta0.9929
|
| 0 |
0% |
5.8 |
9.4 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
XDIV Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260417|20.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik7.62
Volum0
Vega0
Nilai Masa-7.62
Buka Faedah0
Rho0
Delta / Theta0
XDIV Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260417|20.00P
Delta-0.1065
Imp Vol1.995
Bidaan0
Gamma0.0225
Teoretikal0.48
Permintaan0.95
Theta-0.0934
Nilai Intrinsik-7.62
Volum0
Vega0.0075
Nilai Masa7.62
Buka Faedah0
Rho-0.0007
Delta / Theta1.1398
|
| 0 |
0% |
4.8 |
8.4 |
0 |
21.00 |
0 |
0% |
0 |
0.95 |
0 |
XDIV Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260417|21.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik6.62
Volum0
Vega0
Nilai Masa-6.62
Buka Faedah0
Rho0
Delta / Theta0
XDIV Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260417|21.00P
Delta-0.1187
Imp Vol1.7714
Bidaan0
Gamma0.0274
Teoretikal0.48
Permintaan0.95
Theta-0.0896
Nilai Intrinsik-6.62
Volum0
Vega0.0081
Nilai Masa6.62
Buka Faedah0
Rho-0.0008
Delta / Theta1.3248
|
|
27.62 |
Harga @ Apr. 10, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
28.00 |
0 |
0% |
0 |
2.25 |
0 |
XDIV Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260417|28.00C
Delta0.4552
Imp Vol0.5381
Bidaan0
Gamma0.1801
Teoretikal0.73
Permintaan1.45
Theta-0.0557
Nilai Intrinsik-0.38
Volum0
Vega0.0162
Nilai Masa0.38
Buka Faedah0
Rho0.0026
Delta / Theta-8.1661
XDIV Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260417|28.00P
Delta-0.5407
Imp Vol0.5755
Bidaan0
Gamma0.1689
Teoretikal1.12
Permintaan2.25
Theta-0.057
Nilai Intrinsik0.38
Volum0
Vega0.0162
Nilai Masa-0.38
Buka Faedah0
Rho-0.003
Delta / Theta9.4815
|
| 0 |
0% |
0 |
0.95 |
0 |
29.00 |
0 |
0% |
0 |
3.2 |
0 |
XDIV Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260417|29.00C
Delta0.3135
Imp Vol0.6015
Bidaan0
Gamma0.144
Teoretikal0.48
Permintaan0.95
Theta-0.0554
Nilai Intrinsik-1.38
Volum0
Vega0.0145
Nilai Masa1.38
Buka Faedah0
Rho0.0018
Delta / Theta-5.6636
XDIV Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260417|29.00P
Delta-0.7548
Imp Vol0.4457
Bidaan0
Gamma0.1736
Teoretikal1.6
Permintaan3.2
Theta-0.0341
Nilai Intrinsik1.38
Volum0
Vega0.0129
Nilai Masa-1.38
Buka Faedah0
Rho-0.0038
Delta / Theta22.1488
|
| 0 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
0.65 |
4.2 |
0 |
XDIV Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260417|30.00C
Delta0.2601
Imp Vol0.782
Bidaan0
Gamma0.1014
Teoretikal0.48
Permintaan0.95
Theta-0.0656
Nilai Intrinsik-2.38
Volum0
Vega0.0133
Nilai Masa2.38
Buka Faedah0
Rho0.0015
Delta / Theta-3.9678
XDIV Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260417|30.00P
Delta-0.9023
Imp Vol0.422
Bidaan0.65
Gamma0.1018
Teoretikal2.42
Permintaan4.2
Theta-0.0169
Nilai Intrinsik2.38
Volum0
Vega0.007
Nilai Masa-2.38
Buka Faedah0
Rho-0.0035
Delta / Theta53.4227
|