| 0 |
0% |
9.9 |
13.5 |
0 |
18.00 |
0 |
0% |
0 |
0.95 |
0 |
XDIV Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260515|18.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.05
Volum0
Vega0
Nilai Masa-12.05
Buka Faedah0
Rho0
Delta / Theta0
XDIV Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260515|18.00P
Delta-0.0736
Imp Vol2.5939
Bidaan0
Gamma0.0115
Teoretikal0.48
Permintaan0.95
Theta-0.0941
Nilai Intrinsik-12.05
Volum0
Vega0.0065
Nilai Masa12.05
Buka Faedah0
Rho-0.0006
Delta / Theta0.7822
|
| 0 |
0% |
8.9 |
12.5 |
0 |
19.00 |
0 |
0% |
0 |
0.95 |
0 |
XDIV Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260515|19.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik11.05
Volum0
Vega0
Nilai Masa-11.05
Buka Faedah0
Rho0
Delta / Theta0
XDIV Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260515|19.00P
Delta-0.0802
Imp Vol2.3724
Bidaan0
Gamma0.0134
Teoretikal0.48
Permintaan0.95
Theta-0.0919
Nilai Intrinsik-11.05
Volum0
Vega0.007
Nilai Masa11.05
Buka Faedah0
Rho-0.0007
Delta / Theta0.8734
|
| 0 |
0% |
7.9 |
11.5 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
XDIV Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260515|20.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.05
Volum0
Vega0
Nilai Masa-10.05
Buka Faedah0
Rho0
Delta / Theta0
XDIV Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260515|20.00P
Delta-0.0877
Imp Vol2.1609
Bidaan0
Gamma0.0157
Teoretikal0.47
Permintaan0.95
Theta-0.0895
Nilai Intrinsik-10.05
Volum0
Vega0.0075
Nilai Masa10.05
Buka Faedah0
Rho-0.0007
Delta / Theta0.9808
|
|
30.05 |
Harga @ Mei 08, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
31.00 |
0 |
0% |
0 |
3 |
0 |
XDIV Beli 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260515|31.00C
Delta0.3311
Imp Vol0.4837
Bidaan0
Gamma0.1598
Teoretikal0.48
Permintaan0.95
Theta-0.0467
Nilai Intrinsik-0.95
Volum0
Vega0.017
Nilai Masa0.95
Buka Faedah0
Rho0.0023
Delta / Theta-7.0967
XDIV Jual 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260515|31.00P
Delta-0.6897
Imp Vol0.4387
Bidaan0
Gamma0.1745
Teoretikal1.5
Permintaan3
Theta-0.0386
Nilai Intrinsik0.95
Volum0
Vega0.0165
Nilai Masa-0.95
Buka Faedah0
Rho-0.0043
Delta / Theta17.8812
|
| 0 |
0% |
0 |
0.95 |
0 |
32.00 |
0 |
0% |
0.55 |
4 |
0 |
XDIV Beli 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260515|32.00C
Delta0.269
Imp Vol0.648
Bidaan0
Gamma0.1086
Teoretikal0.48
Permintaan0.95
Theta-0.0565
Nilai Intrinsik-1.95
Volum0
Vega0.0155
Nilai Masa1.95
Buka Faedah0
Rho0.0019
Delta / Theta-4.7624
XDIV Jual 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260515|32.00P
Delta-0.8373
Imp Vol0.4302
Bidaan0.55
Gamma0.1486
Teoretikal2.28
Permintaan4
Theta-0.0256
Nilai Intrinsik1.95
Volum0
Vega0.0115
Nilai Masa-1.95
Buka Faedah0
Rho-0.0047
Delta / Theta32.7072
|
| 0 |
0% |
0 |
0.95 |
0 |
33.00 |
0 |
0% |
1.55 |
5 |
0 |
XDIV Beli 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260515|33.00C
Delta0.2326
Imp Vol0.7922
Bidaan0
Gamma0.0822
Teoretikal0.48
Permintaan0.95
Theta-0.0637
Nilai Intrinsik-2.95
Volum0
Vega0.0143
Nilai Masa2.95
Buka Faedah0
Rho0.0016
Delta / Theta-3.6493
XDIV Jual 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260515|33.00P
Delta-0.8663
Imp Vol0.5514
Bidaan1.55
Gamma0.0844
Teoretikal3.28
Permintaan5
Theta-0.029
Nilai Intrinsik2.95
Volum0
Vega0.0101
Nilai Masa-2.95
Buka Faedah0
Rho-0.0048
Delta / Theta29.9176
|