| 0 |
0% |
8 |
11.4 |
0 |
21.00 |
0 |
0% |
0 |
0.9 |
0 |
XDIV Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260717|21.00C
Delta0.9985
Imp Vol1.7786
Bidaan8
Gamma0.0012
Teoretikal9.76
Permintaan11.4
Theta-0.0071
Nilai Intrinsik9.6
Volum0
Vega0.0001
Nilai Masa-9.6
Buka Faedah0
Rho0.0011
Delta / Theta-141.0285
XDIV Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260717|21.00P
Delta-0.0871
Imp Vol4.2978
Bidaan0
Gamma0.0162
Teoretikal0.45
Permintaan0.9
Theta-0.3873
Nilai Intrinsik-9.6
Volum0
Vega0.0036
Nilai Masa9.6
Buka Faedah0
Rho-0.0002
Delta / Theta0.2248
|
| 0 |
0% |
7 |
10.4 |
0 |
22.00 |
0 |
0% |
0 |
0.9 |
0 |
XDIV Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260717|22.00C
Delta0.9985
Imp Vol1.5605
Bidaan7
Gamma0.0014
Teoretikal8.76
Permintaan10.4
Theta-0.0066
Nilai Intrinsik8.6
Volum0
Vega0.0001
Nilai Masa-8.6
Buka Faedah0
Rho0.0012
Delta / Theta-150.3469
XDIV Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260717|22.00P
Delta-0.0955
Imp Vol3.8923
Bidaan0
Gamma0.0192
Teoretikal0.45
Permintaan0.9
Theta-0.3757
Nilai Intrinsik-8.6
Volum0
Vega0.0039
Nilai Masa8.6
Buka Faedah0
Rho-0.0002
Delta / Theta0.2543
|
| 0 |
0% |
6 |
9.4 |
0 |
23.00 |
0 |
0% |
0 |
0.9 |
0 |
XDIV Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260717|23.00C
Delta0.9984
Imp Vol1.3522
Bidaan6
Gamma0.0017
Teoretikal7.76
Permintaan9.4
Theta-0.0062
Nilai Intrinsik7.6
Volum0
Vega0.0001
Nilai Masa-7.6
Buka Faedah0
Rho0.0013
Delta / Theta-161.011
XDIV Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260717|23.00P
Delta-0.1053
Imp Vol3.4999
Bidaan0
Gamma0.0229
Teoretikal0.45
Permintaan0.9
Theta-0.3627
Nilai Intrinsik-7.6
Volum0
Vega0.0041
Nilai Masa7.6
Buka Faedah0
Rho-0.0002
Delta / Theta0.2904
|
|
30.6 |
Harga @ Jul. 16, 2026 19:20 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
31.00 |
0 |
0% |
0 |
2.05 |
0 |
XDIV Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260717|31.00C
Delta0.4789
Imp Vol1.1141
Bidaan0
Gamma0.1571
Teoretikal0.9
Permintaan1.8
Theta-0.254
Nilai Intrinsik-0.4
Volum0
Vega0.0091
Nilai Masa0.4
Buka Faedah0
Rho0.0008
Delta / Theta-1.8856
XDIV Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260717|31.00P
Delta-0.5281
Imp Vol0.9869
Bidaan0
Gamma0.1772
Teoretikal1.03
Permintaan2.05
Theta-0.222
Nilai Intrinsik0.4
Volum0
Vega0.0091
Nilai Masa-0.4
Buka Faedah0
Rho-0.0008
Delta / Theta2.3785
|
| 0 |
0% |
0 |
0.9 |
0 |
32.00 |
0 |
0% |
0 |
3 |
0 |
XDIV Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260717|32.00C
Delta0.3132
Imp Vol1.0183
Bidaan0
Gamma0.1529
Teoretikal0.45
Permintaan0.9
Theta-0.2063
Nilai Intrinsik-1.4
Volum0
Vega0.0081
Nilai Masa1.4
Buka Faedah0
Rho0.0005
Delta / Theta-1.5185
XDIV Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260717|32.00P
Delta-0.7469
Imp Vol0.7717
Bidaan0
Gamma0.1823
Teoretikal1.5
Permintaan3
Theta-0.1385
Nilai Intrinsik1.4
Volum0
Vega0.0073
Nilai Masa-1.4
Buka Faedah0
Rho-0.0011
Delta / Theta5.3938
|
| 0 |
0% |
0 |
0.9 |
0 |
33.00 |
0 |
0% |
0.55 |
4 |
0 |
XDIV Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260717|33.00C
Delta0.2563
Imp Vol1.3474
Bidaan0
Gamma0.105
Teoretikal0.45
Permintaan0.9
Theta-0.2476
Nilai Intrinsik-2.4
Volum0
Vega0.0073
Nilai Masa2.4
Buka Faedah0
Rho0.0004
Delta / Theta-1.0349
XDIV Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260717|33.00P
Delta-0.9429
Imp Vol0.5973
Bidaan0.55
Gamma0.0852
Teoretikal2.28
Permintaan4
Theta-0.037
Nilai Intrinsik2.4
Volum0
Vega0.0026
Nilai Masa-2.4
Buka Faedah0
Rho-0.0011
Delta / Theta25.5129
|