| 0 |
0% |
5.6 |
9.5 |
0 |
23.00 |
0 |
0% |
0 |
1 |
0 |
XDIV Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|23.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik7.86
Volum0
Vega0
Nilai Masa-7.86
Buka Faedah0
Rho0
Delta / Theta0
XDIV Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|23.00P
Delta-0.1135
Imp Vol1.0526
Bidaan0
Gamma0.0239
Teoretikal0.5
Permintaan1
Theta-0.0333
Nilai Intrinsik-7.86
Volum0
Vega0.0147
Nilai Masa7.86
Buka Faedah0
Rho-0.0023
Delta / Theta3.4054
|
| 0 |
0% |
4.6 |
8.5 |
0 |
24.00 |
0 |
0% |
0 |
1 |
0 |
XDIV Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|24.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.86
Volum0
Vega0
Nilai Masa-6.86
Buka Faedah0
Rho0
Delta / Theta0
XDIV Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|24.00P
Delta-0.126
Imp Vol0.9371
Bidaan0
Gamma0.0289
Teoretikal0.5
Permintaan1
Theta-0.0319
Nilai Intrinsik-6.86
Volum0
Vega0.0159
Nilai Masa6.86
Buka Faedah0
Rho-0.0025
Delta / Theta3.9513
|
| 0 |
0% |
3.6 |
7.5 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
XDIV Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|25.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.86
Volum0
Vega0
Nilai Masa-5.86
Buka Faedah0
Rho0
Delta / Theta0
XDIV Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|25.00P
Delta-0.1412
Imp Vol0.824
Bidaan0
Gamma0.0355
Teoretikal0.5
Permintaan1
Theta-0.0303
Nilai Intrinsik-5.86
Volum0
Vega0.0171
Nilai Masa5.86
Buka Faedah0
Rho-0.0028
Delta / Theta4.6658
|
|
30.86 |
Harga @ Jun. 01, 2026 20:42 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
31.00 |
0 |
0% |
0 |
2.6 |
0 |
XDIV Beli 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|31.00C
Delta0.4674
Imp Vol0.4157
Bidaan0
Gamma0.1249
Teoretikal1.08
Permintaan2.15
Theta-0.0288
Nilai Intrinsik-0.14
Volum0
Vega0.0304
Nilai Masa0.14
Buka Faedah0
Rho0.0083
Delta / Theta-16.2172
XDIV Jual 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|31.00P
Delta-0.5498
Imp Vol0.3465
Bidaan0
Gamma0.1502
Teoretikal1.3
Permintaan2.6
Theta-0.0213
Nilai Intrinsik0.14
Volum0
Vega0.0303
Nilai Masa-0.14
Buka Faedah0
Rho-0.0094
Delta / Theta25.7828
|
| 0 |
0% |
0 |
1 |
0 |
32.00 |
0 |
0% |
0 |
3.5 |
0 |
XDIV Beli 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|32.00C
Delta0.3115
Imp Vol0.3408
Bidaan0
Gamma0.1355
Teoretikal0.5
Permintaan1
Theta-0.0209
Nilai Intrinsik-1.14
Volum0
Vega0.0271
Nilai Masa1.14
Buka Faedah0
Rho0.0057
Delta / Theta-14.8681
XDIV Jual 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|32.00P
Delta-0.7488
Imp Vol0.2678
Bidaan0
Gamma0.1584
Teoretikal1.75
Permintaan3.5
Theta-0.0124
Nilai Intrinsik1.14
Volum0
Vega0.0243
Nilai Masa-1.14
Buka Faedah0
Rho-0.011
Delta / Theta60.3825
|
| 0 |
0% |
0 |
1 |
0 |
33.00 |
0 |
0% |
0.6 |
4.5 |
0 |
XDIV Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|33.00C
Delta0.2606
Imp Vol0.4376
Bidaan0
Gamma0.0969
Teoretikal0.5
Permintaan1
Theta-0.0244
Nilai Intrinsik-2.14
Volum0
Vega0.0249
Nilai Masa2.14
Buka Faedah0
Rho0.0047
Delta / Theta-10.683
XDIV Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|33.00P
Delta-0.9048
Imp Vol0.2437
Bidaan0.6
Gamma0.095
Teoretikal2.55
Permintaan4.5
Theta-0.0053
Nilai Intrinsik2.14
Volum0
Vega0.0127
Nilai Masa-2.14
Buka Faedah0
Rho-0.0091
Delta / Theta171.6159
|