| 0 |
0% |
11.5 |
13.7 |
0 |
19.00 |
0 |
0% |
0 |
1.1 |
0 |
XDIV Beli 19.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20261218|19.00C
Delta0.9982
Imp Vol0.309
Bidaan11.5
Gamma0.001
Teoretikal12.7
Permintaan13.7
Theta-0.0021
Nilai Intrinsik12.31
Volum0
Vega0.0011
Nilai Masa-12.31
Buka Faedah0
Rho0.066
Delta / Theta-475.0952
XDIV Jual 19.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20261218|19.00P
Delta-0.0766
Imp Vol0.7135
Bidaan0
Gamma0.0108
Teoretikal0.55
Permintaan1.1
Theta-0.0072
Nilai Intrinsik-12.31
Volum0
Vega0.0269
Nilai Masa12.31
Buka Faedah0
Rho-0.0096
Delta / Theta10.7124
|
| 0 |
0% |
10.6 |
12.6 |
0 |
20.00 |
0 |
0% |
0 |
1.1 |
0 |
XDIV Beli 20.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20261218|20.00C
Delta0.9951
Imp Vol0.3151
Bidaan10.6
Gamma0.0024
Teoretikal11.72
Permintaan12.6
Theta-0.0024
Nilai Intrinsik11.31
Volum0
Vega0.0027
Nilai Masa-11.31
Buka Faedah0
Rho0.0691
Delta / Theta-416.3481
XDIV Jual 20.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20261218|20.00P
Delta-0.083
Imp Vol0.6569
Bidaan0
Gamma0.0125
Teoretikal0.55
Permintaan1.1
Theta-0.007
Nilai Intrinsik-11.31
Volum0
Vega0.0286
Nilai Masa11.31
Buka Faedah0
Rho-0.0102
Delta / Theta11.9102
|
| 0 |
0% |
9.6 |
11.6 |
0 |
21.00 |
0 |
0% |
0 |
1.1 |
0 |
XDIV Beli 21.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20261218|21.00C
Delta0.9962
Imp Vol0.2708
Bidaan9.6
Gamma0.0022
Teoretikal10.73
Permintaan11.6
Theta-0.0024
Nilai Intrinsik10.31
Volum0
Vega0.0021
Nilai Masa-10.31
Buka Faedah0
Rho0.0728
Delta / Theta-416.3055
XDIV Jual 21.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20261218|21.00P
Delta-0.0902
Imp Vol0.6028
Bidaan0
Gamma0.0145
Teoretikal0.55
Permintaan1.1
Theta-0.0068
Nilai Intrinsik-10.31
Volum0
Vega0.0304
Nilai Masa10.31
Buka Faedah0
Rho-0.0109
Delta / Theta13.3102
|
|
31.31 |
Harga @ Ogos 18, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
32.00 |
0 |
0% |
0.2 |
2.3 |
0 |
XDIV Beli 32.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20261218|32.00C
Delta0.4986
Imp Vol0.1456
Bidaan0
Gamma0.1466
Teoretikal1.02
Permintaan2.05
Theta-0.0058
Nilai Intrinsik-0.69
Volum0
Vega0.0746
Nilai Masa0.69
Buka Faedah0
Rho0.0518
Delta / Theta-86.654
XDIV Jual 32.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20261218|32.00P
Delta-0.5301
Imp Vol0.1516
Bidaan0.2
Gamma0.4183
Teoretikal1.25
Permintaan2.3
Theta-0.003
Nilai Intrinsik0.69
Volum0
Vega0.073
Nilai Masa-0.69
Buka Faedah0
Rho-0.0431
Delta / Theta177.2987
|
| 0 |
0% |
0 |
1.5 |
0 |
33.00 |
0 |
0% |
0.85 |
2.95 |
0 |
XDIV Beli 33.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20261218|33.00C
Delta0.3768
Imp Vol0.1618
Bidaan0
Gamma0.1256
Teoretikal0.75
Permintaan1.5
Theta-0.0056
Nilai Intrinsik-1.69
Volum0
Vega0.071
Nilai Masa1.69
Buka Faedah0
Rho0.0392
Delta / Theta-67.011
XDIV Jual 33.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20261218|33.00P
Delta-0.6753
Imp Vol0.1539
Bidaan0.85
Gamma0.1328
Teoretikal1.9
Permintaan2.95
Theta-0.0025
Nilai Intrinsik1.69
Volum0
Vega0.0651
Nilai Masa-1.69
Buka Faedah0
Rho-0.0477
Delta / Theta274.0828
|
| 0 |
0% |
0 |
0.95 |
0 |
34.00 |
0 |
0% |
1.6 |
3.8 |
0 |
XDIV Beli 34.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20261218|34.00C
Delta0.268
Imp Vol0.1631
Bidaan0
Gamma0.1081
Teoretikal0.48
Permintaan0.95
Theta-0.0047
Nilai Intrinsik-2.69
Volum0
Vega0.0616
Nilai Masa2.69
Buka Faedah0
Rho0.0281
Delta / Theta-56.6666
XDIV Jual 34.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20261218|34.00P
Delta-0.807
Imp Vol0.1597
Bidaan1.6
Gamma0.0979
Teoretikal2.7
Permintaan3.8
Theta-0.0017
Nilai Intrinsik2.69
Volum0
Vega0.0475
Nilai Masa-2.69
Buka Faedah0
Rho-0.0403
Delta / Theta465.1343
|