| 0 |
0% |
6.1 |
9.8 |
0 |
23.00 |
0 |
0% |
0 |
0.95 |
0 |
XDIV Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|23.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik7.84
Volum0
Vega0
Nilai Masa-7.84
Buka Faedah0
Rho0
Delta / Theta0
XDIV Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|23.00P
Delta-0.1065
Imp Vol1.2773
Bidaan0
Gamma0.0222
Teoretikal0.48
Permintaan0.95
Theta-0.0471
Nilai Intrinsik-7.84
Volum0
Vega0.0119
Nilai Masa7.84
Buka Faedah0
Rho-0.0015
Delta / Theta2.2597
|
| 0 |
0% |
5.1 |
8.8 |
0 |
24.00 |
0 |
0% |
0 |
0.95 |
0 |
XDIV Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|24.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik6.84
Volum0
Vega0
Nilai Masa-6.84
Buka Faedah0
Rho0
Delta / Theta0
XDIV Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|24.00P
Delta-0.1179
Imp Vol1.1414
Bidaan0
Gamma0.0267
Teoretikal0.48
Permintaan0.95
Theta-0.0452
Nilai Intrinsik-6.84
Volum0
Vega0.0128
Nilai Masa6.84
Buka Faedah0
Rho-0.0017
Delta / Theta2.606
|
| 0 |
0% |
4.1 |
7.8 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
XDIV Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|25.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik5.84
Volum0
Vega0
Nilai Masa-5.84
Buka Faedah0
Rho0
Delta / Theta0
XDIV Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|25.00P
Delta-0.1316
Imp Vol1.0086
Bidaan0
Gamma0.0327
Teoretikal0.48
Permintaan0.95
Theta-0.0431
Nilai Intrinsik-5.84
Volum0
Vega0.0138
Nilai Masa5.84
Buka Faedah0
Rho-0.0018
Delta / Theta3.0527
|
|
30.84 |
Harga @ Jun. 04, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
31.00 |
0 |
0% |
0 |
2.3 |
0 |
XDIV Beli 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|31.00C
Delta0.5129
Imp Vol0.4224
Bidaan0
Gamma0.1458
Teoretikal1.08
Permintaan2.15
Theta-0.0355
Nilai Intrinsik-0.16
Volum0
Vega0.0258
Nilai Masa0.16
Buka Faedah0
Rho0.0065
Delta / Theta-14.4316
XDIV Jual 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|31.00P
Delta-0.4878
Imp Vol0.4377
Bidaan0
Gamma0.1412
Teoretikal1.15
Permintaan2.3
Theta-0.0339
Nilai Intrinsik0.16
Volum0
Vega0.0258
Nilai Masa-0.16
Buka Faedah0
Rho-0.0061
Delta / Theta14.3873
|
| 0 |
0% |
0 |
0.95 |
0 |
32.00 |
0 |
0% |
0 |
2.95 |
0 |
XDIV Beli 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|32.00C
Delta0.3365
Imp Vol0.3421
Bidaan0
Gamma0.1648
Teoretikal0.48
Permintaan0.95
Theta-0.0262
Nilai Intrinsik-1.16
Volum0
Vega0.0236
Nilai Masa1.16
Buka Faedah0
Rho0.0044
Delta / Theta-12.8228
XDIV Jual 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|32.00P
Delta-0.6762
Imp Vol0.3262
Bidaan0
Gamma0.1718
Teoretikal1.48
Permintaan2.95
Theta-0.0219
Nilai Intrinsik1.16
Volum0
Vega0.0232
Nilai Masa-1.16
Buka Faedah0
Rho-0.0076
Delta / Theta30.8176
|
| 0 |
0% |
0 |
0.95 |
0 |
33.00 |
0 |
0% |
0.25 |
4.1 |
0 |
XDIV Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|33.00C
Delta0.2716
Imp Vol0.4626
Bidaan0
Gamma0.1108
Teoretikal0.48
Permintaan0.95
Theta-0.0318
Nilai Intrinsik-2.16
Volum0
Vega0.0215
Nilai Masa2.16
Buka Faedah0
Rho0.0035
Delta / Theta-8.5354
XDIV Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|33.00P
Delta-0.8632
Imp Vol0.2794
Bidaan0.25
Gamma0.1246
Teoretikal2.18
Permintaan4.1
Theta-0.0105
Nilai Intrinsik2.16
Volum0
Vega0.0141
Nilai Masa-2.16
Buka Faedah0
Rho-0.0078
Delta / Theta82.0473
|