| 0 |
0% |
1.05 |
4.8 |
0 |
28.00 |
0 |
0% |
0 |
0.95 |
0 |
XDIV Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|28.00C
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.92
Volum0
Vega0
Nilai Masa-2.92
Buka Faedah0
Rho0
Delta / Theta0
XDIV Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|28.00P
Delta-0.1999
Imp Vol0.6179
Bidaan0
Gamma0.07
Teoretikal0.475
Permintaan0.95
Theta-0.0344
Nilai Intrinsik-2.92
Volum0
Vega0.0181
Nilai Masa2.92
Buka Faedah0
Rho-0.0027
Delta / Theta5.8139
|
| 0 |
0% |
0.05 |
3.8 |
0 |
29.00 |
0 |
0% |
0 |
1 |
0 |
XDIV Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|29.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.92
Volum0
Vega0
Nilai Masa-1.92
Buka Faedah0
Rho0
Delta / Theta0
XDIV Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|29.00P
Delta-0.2479
Imp Vol0.497
Bidaan0
Gamma0.0985
Teoretikal0.5
Permintaan1
Theta-0.0311
Nilai Intrinsik-1.92
Volum0
Vega0.0205
Nilai Masa1.92
Buka Faedah0
Rho-0.0032
Delta / Theta7.9792
|
| 0 |
0% |
0 |
2.85 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
XDIV Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|30.00C
Delta0.6862
Imp Vol0.3371
Bidaan0
Gamma0.1625
Teoretikal1.425
Permintaan2.85
Theta-0.0262
Nilai Intrinsik0.92
Volum0
Vega0.023
Nilai Masa-0.92
Buka Faedah0
Rho0.0087
Delta / Theta-26.239
XDIV Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|30.00P
Delta-0.3461
Imp Vol0.4284
Bidaan0
Gamma0.1333
Teoretikal0.675
Permintaan1.35
Theta-0.031
Nilai Intrinsik-0.92
Volum0
Vega0.0239
Nilai Masa0.92
Buka Faedah0
Rho-0.0044
Delta / Theta11.1775
|
|
30.92 |
Harga @ Jun. 03, 2026 13:53 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
31.00 |
0 |
0% |
0 |
2.3 |
0 |
XDIV Beli 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|31.00C
Delta0.5129
Imp Vol0.4224
Bidaan0
Gamma0.1458
Teoretikal1.075
Permintaan2.15
Theta-0.0355
Nilai Intrinsik-0.08
Volum0
Vega0.0258
Nilai Masa0.08
Buka Faedah0
Rho0.0065
Delta / Theta-14.4316
XDIV Jual 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|31.00P
Delta-0.4878
Imp Vol0.4377
Bidaan0
Gamma0.1412
Teoretikal1.15
Permintaan2.3
Theta-0.0339
Nilai Intrinsik0.08
Volum0
Vega0.0258
Nilai Masa-0.08
Buka Faedah0
Rho-0.0061
Delta / Theta14.3873
|
| 0 |
0% |
0 |
0.95 |
0 |
32.00 |
0 |
0% |
0 |
2.95 |
0 |
XDIV Beli 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|32.00C
Delta0.3365
Imp Vol0.3421
Bidaan0
Gamma0.1648
Teoretikal0.475
Permintaan0.95
Theta-0.0262
Nilai Intrinsik-1.08
Volum0
Vega0.0236
Nilai Masa1.08
Buka Faedah0
Rho0.0044
Delta / Theta-12.8228
XDIV Jual 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|32.00P
Delta-0.6762
Imp Vol0.3262
Bidaan0
Gamma0.1718
Teoretikal1.475
Permintaan2.95
Theta-0.0219
Nilai Intrinsik1.08
Volum0
Vega0.0232
Nilai Masa-1.08
Buka Faedah0
Rho-0.0076
Delta / Theta30.8181
|
| 0 |
0% |
0 |
0.95 |
0 |
33.00 |
0 |
0% |
0.25 |
4.1 |
0 |
XDIV Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|33.00C
Delta0.2716
Imp Vol0.4626
Bidaan0
Gamma0.1108
Teoretikal0.475
Permintaan0.95
Theta-0.0318
Nilai Intrinsik-2.08
Volum0
Vega0.0215
Nilai Masa2.08
Buka Faedah0
Rho0.0035
Delta / Theta-8.5353
XDIV Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260618|33.00P
Delta-0.8632
Imp Vol0.2794
Bidaan0.25
Gamma0.1246
Teoretikal2.175
Permintaan4.1
Theta-0.0105
Nilai Intrinsik2.08
Volum0
Vega0.0141
Nilai Masa-2.08
Buka Faedah0
Rho-0.0078
Delta / Theta82.0509
|