| 0 |
0% |
3.4 |
8.3 |
0 |
22.00 |
0 |
0% |
0 |
1.35 |
0 |
XDIV Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260320|22.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik5.89
Volum0
Vega0
Nilai Masa-5.89
Buka Faedah0
Rho0
Delta / Theta0
XDIV Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260320|22.00P
Delta-0.1995
Imp Vol0.6761
Bidaan0
Gamma0.0278
Teoretikal1.35
Permintaan1.35
Theta-0.0127
Nilai Intrinsik-5.89
Volum0
Vega0.0418
Nilai Masa5.89
Buka Faedah0
Rho-0.0177
Delta / Theta15.7322
|
| 0 |
0% |
2.5 |
7.5 |
0 |
23.00 |
0 |
0% |
0 |
1.4 |
0 |
XDIV Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260320|23.00C
Delta0.9829
Imp Vol0.1776
Bidaan2.5
Gamma0.016
Teoretikal5
Permintaan7.5
Theta-0.0029
Nilai Intrinsik4.89
Volum0
Vega0.0063
Nilai Masa-4.89
Buka Faedah0
Rho0.0646
Delta / Theta-344.3868
XDIV Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260320|23.00P
Delta-0.2238
Imp Vol0.6133
Bidaan0
Gamma0.0327
Teoretikal1.4
Permintaan1.4
Theta-0.0122
Nilai Intrinsik-4.89
Volum0
Vega0.0447
Nilai Masa4.89
Buka Faedah0
Rho-0.0195
Delta / Theta18.3146
|
| 0 |
0% |
1.55 |
6.6 |
0 |
24.00 |
0 |
0% |
0 |
1.45 |
0 |
XDIV Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260320|24.00C
Delta0.9382
Imp Vol0.1941
Bidaan1.55
Gamma0.042
Teoretikal4.08
Permintaan6.6
Theta-0.004
Nilai Intrinsik3.89
Volum0
Vega0.0182
Nilai Masa-3.89
Buka Faedah0
Rho0.0637
Delta / Theta-236.9687
XDIV Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260320|24.00P
Delta-0.2525
Imp Vol0.5502
Bidaan0
Gamma0.039
Teoretikal1.45
Permintaan1.45
Theta-0.0116
Nilai Intrinsik-3.89
Volum0
Vega0.0477
Nilai Masa3.89
Buka Faedah0
Rho-0.0215
Delta / Theta21.7478
|
|
27.89 |
Harga @ Dis. 11, 2025 21:20 GMT |
| 0 |
0% |
0 |
3.4 |
0 |
28.00 |
0 |
0% |
0 |
3.5 |
0 |
XDIV Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260320|28.00C
Delta0.5628
Imp Vol0.5698
Bidaan0
Gamma0.0463
Teoretikal3.4
Permintaan3.4
Theta-0.0171
Nilai Intrinsik-0.11
Volum0
Vega0.0589
Nilai Masa0.11
Buka Faedah0
Rho0.0354
Delta / Theta-32.9162
XDIV Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260320|28.00P
Delta-0.4395
Imp Vol0.5887
Bidaan0
Gamma0.0452
Teoretikal3.5
Permintaan3.5
Theta-0.015
Nilai Intrinsik0.11
Volum0
Vega0.0588
Nilai Masa-0.11
Buka Faedah0
Rho-0.0373
Delta / Theta29.3022
|
| 0 |
0% |
0 |
2.5 |
0 |
29.00 |
0 |
0% |
0 |
4 |
0 |
XDIV Beli 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260320|29.00C
Delta0.5013
Imp Vol0.4881
Bidaan0
Gamma0.0547
Teoretikal2.5
Permintaan2.5
Theta-0.0149
Nilai Intrinsik-1.11
Volum0
Vega0.0596
Nilai Masa1.11
Buka Faedah0
Rho0.0331
Delta / Theta-33.6102
XDIV Jual 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260320|29.00P
Delta-0.4868
Imp Vol0.5749
Bidaan0
Gamma0.0469
Teoretikal4
Permintaan4
Theta-0.0147
Nilai Intrinsik1.11
Volum0
Vega0.0594
Nilai Masa-1.11
Buka Faedah0
Rho-0.0405
Delta / Theta33.1932
|
| 0 |
0% |
0 |
1.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
XDIV Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260320|30.00C
Delta0.4101
Imp Vol0.3806
Bidaan0
Gamma0.0684
Teoretikal1.5
Permintaan1.5
Theta-0.0115
Nilai Intrinsik-2.11
Volum0
Vega0.0581
Nilai Masa2.11
Buka Faedah0
Rho0.0287
Delta / Theta-35.7891
XDIV Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260320|30.00P
Delta-0.5236
Imp Vol0.6045
Bidaan0
Gamma0.0446
Teoretikal4.8
Permintaan4.8
Theta-0.0154
Nilai Intrinsik2.11
Volum0
Vega0.0594
Nilai Masa-2.11
Buka Faedah0
Rho-0.0438
Delta / Theta34.1075
|