| 0 |
0% |
1.75 |
5.9 |
0 |
24.00 |
0 |
0% |
0 |
1.1 |
0 |
XDIV Beli 24.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260116|24.00C
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik3.89
Volum0
Vega0
Nilai Masa-3.89
Buka Faedah0
Rho0
Delta / Theta0
XDIV Jual 24.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260116|24.00P
Delta-0.2367
Imp Vol0.7317
Bidaan0
Gamma0.0444
Teoretikal1.1
Permintaan1.1
Theta-0.0242
Nilai Intrinsik-3.89
Volum0
Vega0.0294
Nilai Masa3.89
Buka Faedah0
Rho-0.0081
Delta / Theta9.7678
|
| 0 |
0% |
0.75 |
5 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
XDIV Beli 25.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260116|25.00C
Delta0.9608
Imp Vol0.1826
Bidaan0.75
Gamma0.0488
Teoretikal2.88
Permintaan5
Theta-0.0043
Nilai Intrinsik2.89
Volum0
Vega0.0081
Nilai Masa-2.89
Buka Faedah0
Rho0.028
Delta / Theta-223.237
XDIV Jual 25.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260116|25.00P
Delta-0.2708
Imp Vol0.6228
Bidaan0
Gamma0.056
Teoretikal1.1
Permintaan1.1
Theta-0.022
Nilai Intrinsik-2.89
Volum0
Vega0.0315
Nilai Masa2.89
Buka Faedah0
Rho-0.009
Delta / Theta12.3168
|
| 0 |
0% |
0 |
4 |
0 |
26.00 |
0 |
0% |
0 |
1.35 |
0 |
XDIV Beli 26.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260116|26.00C
Delta0.6506
Imp Vol0.8158
Bidaan0
Gamma0.0477
Teoretikal4
Permintaan4
Theta-0.035
Nilai Intrinsik1.89
Volum0
Vega0.0352
Nilai Masa-1.89
Buka Faedah0
Rho0.0165
Delta / Theta-18.6125
XDIV Jual 26.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260116|26.00P
Delta-0.3299
Imp Vol0.5855
Bidaan0
Gamma0.0652
Teoretikal1.35
Permintaan1.35
Theta-0.0225
Nilai Intrinsik-1.89
Volum0
Vega0.0345
Nilai Masa1.89
Buka Faedah0
Rho-0.0108
Delta / Theta14.6924
|
|
27.89 |
Harga @ Dis. 11, 2025 21:20 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
28.00 |
0 |
0% |
0 |
2.7 |
0 |
XDIV Beli 28.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260116|28.00C
Delta0.5366
Imp Vol0.6632
Bidaan0
Gamma0.0629
Teoretikal2.45
Permintaan2.45
Theta-0.0305
Nilai Intrinsik-0.11
Volum0
Vega0.0378
Nilai Masa0.11
Buka Faedah0
Rho0.0146
Delta / Theta-17.586
XDIV Jual 28.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260116|28.00P
Delta-0.4634
Imp Vol0.6899
Bidaan0
Gamma0.0608
Teoretikal2.7
Permintaan2.7
Theta-0.0289
Nilai Intrinsik0.11
Volum0
Vega0.0378
Nilai Masa-0.11
Buka Faedah0
Rho-0.0154
Delta / Theta16.0407
|
| 0 |
0% |
0 |
1.2 |
0 |
29.00 |
0 |
0% |
0 |
3.4 |
0 |
XDIV Beli 29.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260116|29.00C
Delta0.425
Imp Vol0.4412
Bidaan0
Gamma0.0933
Teoretikal1.2
Permintaan1.2
Theta-0.0203
Nilai Intrinsik-1.11
Volum0
Vega0.0373
Nilai Masa1.11
Buka Faedah0
Rho0.0125
Delta / Theta-20.9489
XDIV Jual 29.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260116|29.00P
Delta-0.5178
Imp Vol0.7203
Bidaan0
Gamma0.0584
Teoretikal3.4
Permintaan3.4
Theta-0.0302
Nilai Intrinsik1.11
Volum0
Vega0.0379
Nilai Masa-1.11
Buka Faedah0
Rho-0.0172
Delta / Theta17.1732
|
| 0 |
0% |
0 |
1.05 |
0 |
30.00 |
0 |
0% |
0.3 |
4.4 |
0 |
XDIV Beli 30.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260116|30.00C
Delta0.3612
Imp Vol0.4905
Bidaan0
Gamma0.0802
Teoretikal1.05
Permintaan1.05
Theta-0.0213
Nilai Intrinsik-2.11
Volum0
Vega0.0356
Nilai Masa2.11
Buka Faedah0
Rho0.0106
Delta / Theta-16.9485
XDIV Jual 30.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260116|30.00P
Delta-0.863
Imp Vol0.2141
Bidaan0.3
Gamma0.1134
Teoretikal2.35
Permintaan4.4
Theta-0.0037
Nilai Intrinsik2.11
Volum0
Vega0.0201
Nilai Masa-2.11
Buka Faedah0
Rho-0.0145
Delta / Theta234.9608
|