| 0 |
0% |
0.9 |
4.4 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
XDIV Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260417|25.00C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik2.64
Volum0
Vega0
Nilai Masa-2.64
Buka Faedah0
Rho0
Delta / Theta0
XDIV Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260417|25.00P
Delta-0.2088
Imp Vol0.92
Bidaan0
Gamma0.0763
Teoretikal0.475
Permintaan0.95
Theta-0.067
Nilai Intrinsik-2.64
Volum0
Vega0.0118
Nilai Masa2.64
Buka Faedah0
Rho-0.0012
Delta / Theta3.116
|
| 0 |
0% |
0 |
3.4 |
0 |
26.00 |
0 |
0% |
0 |
0.95 |
0 |
XDIV Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260417|26.00C
Delta0.9274
Imp Vol0.2917
Bidaan0
Gamma0.1157
Teoretikal1.7
Permintaan3.4
Theta-0.0127
Nilai Intrinsik1.64
Volum0
Vega0.0057
Nilai Masa-1.64
Buka Faedah0
Rho0.0052
Delta / Theta-73.0949
XDIV Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260417|26.00P
Delta-0.2591
Imp Vol0.7036
Bidaan0
Gamma0.1125
Teoretikal0.475
Permintaan0.95
Theta-0.0576
Nilai Intrinsik-1.64
Volum0
Vega0.0132
Nilai Masa1.64
Buka Faedah0
Rho-0.0015
Delta / Theta4.5003
|
| 0 |
0% |
0 |
2.5 |
0 |
27.00 |
0 |
0% |
0 |
1.45 |
0 |
XDIV Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260417|27.00C
Delta0.6332
Imp Vol0.5458
Bidaan0
Gamma0.1686
Teoretikal1.25
Permintaan2.5
Theta-0.0542
Nilai Intrinsik0.64
Volum0
Vega0.0154
Nilai Masa-0.64
Buka Faedah0
Rho0.0036
Delta / Theta-11.6887
XDIV Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260417|27.00P
Delta-0.3806
Imp Vol0.6332
Bidaan0
Gamma0.1472
Teoretikal0.725
Permintaan1.45
Theta-0.0607
Nilai Intrinsik-0.64
Volum0
Vega0.0156
Nilai Masa0.64
Buka Faedah0
Rho-0.0022
Delta / Theta6.2709
|
|
27.64 |
Harga @ Apr. 10, 2026 13:53 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
28.00 |
0 |
0% |
0 |
2.25 |
0 |
XDIV Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260417|28.00C
Delta0.4552
Imp Vol0.5381
Bidaan0
Gamma0.1801
Teoretikal0.725
Permintaan1.45
Theta-0.0557
Nilai Intrinsik-0.36
Volum0
Vega0.0162
Nilai Masa0.36
Buka Faedah0
Rho0.0026
Delta / Theta-8.1661
XDIV Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260417|28.00P
Delta-0.5407
Imp Vol0.5755
Bidaan0
Gamma0.1689
Teoretikal1.125
Permintaan2.25
Theta-0.057
Nilai Intrinsik0.36
Volum0
Vega0.0162
Nilai Masa-0.36
Buka Faedah0
Rho-0.003
Delta / Theta9.4814
|
| 0 |
0% |
0 |
0.95 |
0 |
29.00 |
0 |
0% |
0 |
3.2 |
0 |
XDIV Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260417|29.00C
Delta0.3135
Imp Vol0.6015
Bidaan0
Gamma0.144
Teoretikal0.475
Permintaan0.95
Theta-0.0554
Nilai Intrinsik-1.36
Volum0
Vega0.0145
Nilai Masa1.36
Buka Faedah0
Rho0.0018
Delta / Theta-5.6636
XDIV Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260417|29.00P
Delta-0.7548
Imp Vol0.4457
Bidaan0
Gamma0.1736
Teoretikal1.6
Permintaan3.2
Theta-0.0341
Nilai Intrinsik1.36
Volum0
Vega0.0129
Nilai Masa-1.36
Buka Faedah0
Rho-0.0038
Delta / Theta22.149
|
| 0 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
0.65 |
4.2 |
0 |
XDIV Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260417|30.00C
Delta0.2601
Imp Vol0.782
Bidaan0
Gamma0.1014
Teoretikal0.475
Permintaan0.95
Theta-0.0656
Nilai Intrinsik-2.36
Volum0
Vega0.0133
Nilai Masa2.36
Buka Faedah0
Rho0.0015
Delta / Theta-3.9678
XDIV Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260417|30.00P
Delta-0.9023
Imp Vol0.422
Bidaan0.65
Gamma0.1018
Teoretikal2.425
Permintaan4.2
Theta-0.0169
Nilai Intrinsik2.36
Volum0
Vega0.007
Nilai Masa-2.36
Buka Faedah0
Rho-0.0035
Delta / Theta53.4223
|