| 0 |
0% |
7.6 |
11.6 |
0 |
18.00 |
0 |
0% |
0 |
1.05 |
0 |
XDIV Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260515|18.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik10.61
Volum0
Vega0
Nilai Masa-10.61
Buka Faedah0
Rho0
Delta / Theta0
XDIV Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260515|18.00P
Delta-0.0915
Imp Vol1.2047
Bidaan0
Gamma0.0157
Teoretikal0.53
Permintaan1.05
Theta-0.0236
Nilai Intrinsik-10.61
Volum0
Vega0.0143
Nilai Masa10.61
Buka Faedah0
Rho-0.0028
Delta / Theta3.8782
|
| 0 |
0% |
6.6 |
10.6 |
0 |
19.00 |
0 |
0% |
0 |
1.05 |
0 |
XDIV Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260515|19.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik9.61
Volum0
Vega0
Nilai Masa-9.61
Buka Faedah0
Rho0
Delta / Theta0
XDIV Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260515|19.00P
Delta-0.1008
Imp Vol1.0885
Bidaan0
Gamma0.0187
Teoretikal0.53
Permintaan1.05
Theta-0.0229
Nilai Intrinsik-9.61
Volum0
Vega0.0153
Nilai Masa9.61
Buka Faedah0
Rho-0.003
Delta / Theta4.4096
|
| 0 |
0% |
5.6 |
9.6 |
0 |
20.00 |
0 |
0% |
0 |
1.05 |
0 |
XDIV Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260515|20.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.61
Volum0
Vega0
Nilai Masa-8.61
Buka Faedah0
Rho0
Delta / Theta0
XDIV Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260515|20.00P
Delta-0.1115
Imp Vol0.977
Bidaan0
Gamma0.0224
Teoretikal0.52
Permintaan1.05
Theta-0.022
Nilai Intrinsik-8.61
Volum0
Vega0.0165
Nilai Masa8.61
Buka Faedah0
Rho-0.0033
Delta / Theta5.0613
|
|
28.61 |
Harga @ Apr. 16, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
29.00 |
0 |
0% |
0 |
3.4 |
0 |
XDIV Beli 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260515|29.00C
Delta0.3306
Imp Vol0.2919
Bidaan0
Gamma0.143
Teoretikal0.53
Permintaan1.05
Theta-0.0136
Nilai Intrinsik-0.39
Volum0
Vega0.0315
Nilai Masa0.39
Buka Faedah0
Rho0.0085
Delta / Theta-24.2567
XDIV Jual 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260515|29.00P
Delta-0.7019
Imp Vol0.2608
Bidaan0
Gamma0.1565
Teoretikal1.7
Permintaan3.4
Theta-0.0093
Nilai Intrinsik0.39
Volum0
Vega0.0299
Nilai Masa-0.39
Buka Faedah0
Rho-0.0148
Delta / Theta75.3744
|
| 0 |
0% |
0 |
1 |
0 |
30.00 |
0 |
0% |
0.45 |
4.4 |
0 |
XDIV Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260515|30.00C
Delta0.2694
Imp Vol0.3706
Bidaan0
Gamma0.1027
Teoretikal0.5
Permintaan1
Theta-0.0155
Nilai Intrinsik-1.39
Volum0
Vega0.0287
Nilai Masa1.39
Buka Faedah0
Rho0.0069
Delta / Theta-17.4258
XDIV Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260515|30.00P
Delta-0.8821
Imp Vol0.2247
Bidaan0.45
Gamma0.1065
Teoretikal2.43
Permintaan4.4
Theta-0.0039
Nilai Intrinsik1.39
Volum0
Vega0.0166
Nilai Masa-1.39
Buka Faedah0
Rho-0.0124
Delta / Theta225.6008
|
| 0 |
0% |
0 |
1 |
0 |
31.00 |
0 |
0% |
1.45 |
5.4 |
0 |
XDIV Beli 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260515|31.00C
Delta0.2354
Imp Vol0.447
Bidaan0
Gamma0.0793
Teoretikal0.5
Permintaan1
Theta-0.0172
Nilai Intrinsik-2.39
Volum0
Vega0.0267
Nilai Masa2.39
Buka Faedah0
Rho0.0059
Delta / Theta-13.6976
XDIV Jual 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDIV|20260515|31.00P
Delta-0.903
Imp Vol0.2857
Bidaan1.45
Gamma0.0726
Teoretikal3.43
Permintaan5.4
Theta-0.0044
Nilai Intrinsik2.39
Volum0
Vega0.0145
Nilai Masa-2.39
Buka Faedah0
Rho-0.0127
Delta / Theta203.7565
|