0 |
0% |
7.5 |
9.3 |
0 |
17.00 |
0 |
0% |
0 |
0.65 |
0 |
XDAT Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20250117|17.00C
Delta0.8744
Imp Vol2.1442
Bidaan7.5
Gamma0.0187
Teoretikal9.3
Permintaan9.3
Theta-0.0776
Nilai Intrinsik8.87
Volum0
Vega0.0106
Nilai Masa-8.87
Buka Faedah0
Rho0.0053
Delta / Theta-11.2658
XDAT Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20250117|17.00P
Delta-0.0774
Imp Vol1.5792
Bidaan0
Gamma0.0178
Teoretikal0.33
Permintaan0.65
Theta-0.0391
Nilai Intrinsik-8.87
Volum0
Vega0.0075
Nilai Masa8.87
Buka Faedah0
Rho-0.0009
Delta / Theta1.9804
|
0 |
0% |
6.5 |
8.4 |
0 |
18.00 |
0 |
0% |
0 |
0.65 |
0 |
XDAT Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20250117|18.00C
Delta0.8544
Imp Vol2.0108
Bidaan6.5
Gamma0.0221
Teoretikal8.4
Permintaan8.4
Theta-0.0805
Nilai Intrinsik7.87
Volum0
Vega0.0118
Nilai Masa-7.87
Buka Faedah0
Rho0.0055
Delta / Theta-10.6075
XDAT Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20250117|18.00P
Delta-0.0865
Imp Vol1.4028
Bidaan0
Gamma0.0218
Teoretikal0.33
Permintaan0.65
Theta-0.0377
Nilai Intrinsik-7.87
Volum0
Vega0.0081
Nilai Masa7.87
Buka Faedah0
Rho-0.001
Delta / Theta2.2934
|
0 |
0% |
5.5 |
7.4 |
0 |
19.00 |
0 |
0% |
0 |
0.65 |
0 |
XDAT Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20250117|19.00C
Delta0.8383
Imp Vol1.7947
Bidaan5.5
Gamma0.0265
Teoretikal7.4
Permintaan7.4
Theta-0.0772
Nilai Intrinsik6.87
Volum0
Vega0.0126
Nilai Masa-6.87
Buka Faedah0
Rho0.0057
Delta / Theta-10.8595
XDAT Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20250117|19.00P
Delta-0.0974
Imp Vol1.2336
Bidaan0
Gamma0.0271
Teoretikal0.33
Permintaan0.65
Theta-0.0362
Nilai Intrinsik-6.87
Volum0
Vega0.0089
Nilai Masa6.87
Buka Faedah0
Rho-0.0011
Delta / Theta2.6925
|
|
25.87 |
Harga @ Jan. 06, 2025 19:46 GMT |
0 |
0% |
0 |
0.9 |
0 |
26.00 |
0 |
0% |
0.05 |
1.6 |
0 |
XDAT Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20250117|26.00C
Delta0.3912
Imp Vol0.3285
Bidaan0
Gamma0.2269
Teoretikal0.45
Permintaan0.9
Theta-0.0228
Nilai Intrinsik-0.13
Volum0
Vega0.0198
Nilai Masa0.13
Buka Faedah0
Rho0.0039
Delta / Theta-17.158
XDAT Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20250117|26.00P
Delta-0.6571
Imp Vol0.2462
Bidaan0.05
Gamma0.2937
Teoretikal0.83
Permintaan1.6
Theta-0.0139
Nilai Intrinsik0.13
Volum0
Vega0.0189
Nilai Masa-0.13
Buka Faedah0
Rho-0.0055
Delta / Theta47.2613
|
0 |
0% |
0 |
0.7 |
0 |
27.00 |
0 |
0% |
0.75 |
2.5 |
0 |
XDAT Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20250117|27.00C
Delta0.2679
Imp Vol0.4341
Bidaan0
Gamma0.1472
Teoretikal0.35
Permintaan0.7
Theta-0.0253
Nilai Intrinsik-1.13
Volum0
Vega0.017
Nilai Masa1.13
Buka Faedah0
Rho0.0027
Delta / Theta-10.5765
XDAT Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20250117|27.00P
Delta-0.8837
Imp Vol0.2499
Bidaan0.75
Gamma0.1578
Teoretikal1.63
Permintaan2.5
Theta-0.0067
Nilai Intrinsik1.13
Volum0
Vega0.0099
Nilai Masa-1.13
Buka Faedah0
Rho-0.0052
Delta / Theta131.1159
|
0 |
0% |
0 |
0.65 |
0 |
28.00 |
0 |
0% |
1.7 |
3.5 |
0 |
XDAT Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20250117|28.00C
Delta0.213
Imp Vol0.5488
Bidaan0
Gamma0.1028
Teoretikal0.33
Permintaan0.65
Theta-0.028
Nilai Intrinsik-2.13
Volum0
Vega0.015
Nilai Masa2.13
Buka Faedah0
Rho0.0021
Delta / Theta-7.607
XDAT Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20250117|28.00P
Delta-0.9383
Imp Vol0.3168
Bidaan1.7
Gamma0.0782
Teoretikal2.6
Permintaan3.5
Theta-0.0051
Nilai Intrinsik2.13
Volum0
Vega0.0061
Nilai Masa-2.13
Buka Faedah0
Rho-0.0047
Delta / Theta183.4352
|