| 0 |
0% |
8.6 |
10 |
0 |
17.00 |
0 |
0% |
0 |
0.85 |
0 |
XDAT Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20261120|17.00C
Delta0.996
Imp Vol0.5919
Bidaan8.6
Gamma0.0026
Teoretikal9.43
Permintaan10
Theta-0.0027
Nilai Intrinsik9.91
Volum0
Vega0.0009
Nilai Masa-9.91
Buka Faedah0
Rho0.0143
Delta / Theta-366.839
XDAT Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20261120|17.00P
Delta-0.0824
Imp Vol1.258
Bidaan0
Gamma0.0157
Teoretikal0.43
Permintaan0.85
Theta-0.0234
Nilai Intrinsik-9.91
Volum0
Vega0.0117
Nilai Masa9.91
Buka Faedah0
Rho-0.002
Delta / Theta3.5154
|
| 0 |
0% |
7.5 |
9 |
0 |
18.00 |
0 |
0% |
0 |
0.9 |
0 |
XDAT Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20261120|18.00C
Delta0.9977
Imp Vol0.4781
Bidaan7.5
Gamma0.002
Teoretikal8.43
Permintaan9
Theta-0.0024
Nilai Intrinsik8.91
Volum0
Vega0.0006
Nilai Masa-8.91
Buka Faedah0
Rho0.0152
Delta / Theta-418.8472
XDAT Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20261120|18.00P
Delta-0.0941
Imp Vol1.1499
Bidaan0
Gamma0.019
Teoretikal0.45
Permintaan0.9
Theta-0.0236
Nilai Intrinsik-8.91
Volum0
Vega0.0129
Nilai Masa8.91
Buka Faedah0
Rho-0.0023
Delta / Theta3.9831
|
| 0 |
0% |
6.5 |
8.5 |
0 |
19.00 |
0 |
0% |
0 |
0.9 |
0 |
XDAT Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20261120|19.00C
Delta0.9671
Imp Vol0.651
Bidaan6.5
Gamma0.0147
Teoretikal7.5
Permintaan8.5
Theta-0.0079
Nilai Intrinsik7.91
Volum0
Vega0.0056
Nilai Masa-7.91
Buka Faedah0
Rho0.0153
Delta / Theta-122.5426
XDAT Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20261120|19.00P
Delta-0.1047
Imp Vol1.0263
Bidaan0
Gamma0.023
Teoretikal0.45
Permintaan0.9
Theta-0.0228
Nilai Intrinsik-7.91
Volum0
Vega0.0139
Nilai Masa7.91
Buka Faedah0
Rho-0.0025
Delta / Theta4.6
|
|
26.91 |
Harga @ Okt. 23, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
27.00 |
0 |
0% |
0.5 |
2 |
0 |
XDAT Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20261120|27.00C
Delta0.4209
Imp Vol0.2891
Bidaan0
Gamma0.1761
Teoretikal0.65
Permintaan1.3
Theta-0.0152
Nilai Intrinsik-0.09
Volum0
Vega0.03
Nilai Masa0.09
Buka Faedah0
Rho0.0089
Delta / Theta-27.776
XDAT Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20261120|27.00P
Delta-0.5789
Imp Vol0.3052
Bidaan0.5
Gamma0.1688
Teoretikal1.25
Permintaan2
Theta-0.0133
Nilai Intrinsik0.09
Volum0
Vega0.03
Nilai Masa-0.09
Buka Faedah0
Rho-0.0111
Delta / Theta43.4182
|
| 0 |
0% |
0 |
1.05 |
0 |
28.00 |
0 |
0% |
1.3 |
2.65 |
0 |
XDAT Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20261120|28.00C
Delta0.3121
Imp Vol0.359
Bidaan0
Gamma0.1283
Teoretikal0.53
Permintaan1.05
Theta-0.0166
Nilai Intrinsik-1.09
Volum0
Vega0.0272
Nilai Masa1.09
Buka Faedah0
Rho0.0065
Delta / Theta-18.8169
XDAT Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20261120|28.00P
Delta-0.7213
Imp Vol0.3197
Bidaan1.3
Gamma0.1394
Teoretikal1.98
Permintaan2.65
Theta-0.0116
Nilai Intrinsik1.09
Volum0
Vega0.0257
Nilai Masa-1.09
Buka Faedah0
Rho-0.0128
Delta / Theta62.1557
|
| 0 |
0% |
0 |
0.95 |
0 |
29.00 |
0 |
0% |
1.8 |
3.6 |
0 |
XDAT Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20261120|29.00C
Delta0.2533
Imp Vol0.4333
Bidaan0
Gamma0.0961
Teoretikal0.48
Permintaan0.95
Theta-0.0179
Nilai Intrinsik-2.09
Volum0
Vega0.0246
Nilai Masa2.09
Buka Faedah0
Rho0.0053
Delta / Theta-14.1827
XDAT Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20261120|29.00P
Delta-0.8889
Imp Vol0.27
Bidaan1.8
Gamma0.1387
Teoretikal2.7
Permintaan3.6
Theta-0.0048
Nilai Intrinsik2.09
Volum0
Vega0.0142
Nilai Masa-2.09
Buka Faedah0
Rho-0.0108
Delta / Theta185.5256
|