| 0 |
0% |
4.5 |
6.5 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
XDAT Beli 21.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260116|21.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.68
Volum0
Vega0
Nilai Masa-5.68
Buka Faedah0
Rho0
Delta / Theta0
XDAT Jual 21.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260116|21.00P
Delta-0.1656
Imp Vol0.8035
Bidaan0
Gamma0.0334
Teoretikal0.75
Permintaan0.75
Theta-0.0201
Nilai Intrinsik-5.68
Volum0
Vega0.0231
Nilai Masa5.68
Buka Faedah0
Rho-0.0057
Delta / Theta8.2362
|
| 0 |
0% |
3.6 |
5.5 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
XDAT Beli 22.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260116|22.00C
Delta0.9855
Imp Vol0.2508
Bidaan3.6
Gamma0.0158
Teoretikal4.55
Permintaan5.5
Theta-0.0033
Nilai Intrinsik4.68
Volum0
Vega0.0034
Nilai Masa-4.68
Buka Faedah0
Rho0.0265
Delta / Theta-298.8981
XDAT Jual 22.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260116|22.00P
Delta-0.1873
Imp Vol0.6988
Bidaan0
Gamma0.0415
Teoretikal0.75
Permintaan0.75
Theta-0.0188
Nilai Intrinsik-4.68
Volum0
Vega0.025
Nilai Masa4.68
Buka Faedah0
Rho-0.0064
Delta / Theta9.9522
|
| 0 |
0% |
2.75 |
4.5 |
0 |
23.00 |
0 |
0% |
0 |
0.85 |
0 |
XDAT Beli 23.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260116|23.00C
Delta0.9319
Imp Vol0.2846
Bidaan2.75
Gamma0.0498
Teoretikal3.63
Permintaan4.5
Theta-0.0061
Nilai Intrinsik3.68
Volum0
Vega0.0122
Nilai Masa-3.68
Buka Faedah0
Rho0.0259
Delta / Theta-151.5531
XDAT Jual 23.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260116|23.00P
Delta-0.2246
Imp Vol0.6319
Bidaan0
Gamma0.0594
Teoretikal0.85
Permintaan0.85
Theta-0.0189
Nilai Intrinsik-3.68
Volum0
Vega0.0278
Nilai Masa3.68
Buka Faedah0
Rho-0.0075
Delta / Theta11.9132
|
|
26.68 |
Harga @ Dis. 05, 2025 21:20 GMT |
| 0 |
0% |
0.05 |
1.3 |
0 |
27.00 |
0 |
0% |
0.45 |
1.85 |
0 |
XDAT Beli 27.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260116|27.00C
Delta0.4372
Imp Vol0.2349
Bidaan0.05
Gamma0.1808
Teoretikal0.68
Permintaan1.3
Theta-0.0107
Nilai Intrinsik-0.32
Volum0
Vega0.0366
Nilai Masa0.32
Buka Faedah0
Rho0.0134
Delta / Theta-40.7521
XDAT Jual 27.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260116|27.00P
Delta-0.5694
Imp Vol0.2411
Bidaan0.45
Gamma0.1787
Teoretikal1.15
Permintaan1.85
Theta-0.0084
Nilai Intrinsik0.32
Volum0
Vega0.0363
Nilai Masa-0.32
Buka Faedah0
Rho-0.0154
Delta / Theta68.0829
|
| 0 |
0% |
0 |
0.95 |
0 |
28.00 |
0 |
0% |
0.9 |
2.65 |
0 |
XDAT Beli 28.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260116|28.00C
Delta0.3847
Imp Vol0.4115
Bidaan0
Gamma0.1001
Teoretikal0.95
Permintaan0.95
Theta-0.0172
Nilai Intrinsik-1.32
Volum0
Vega0.0355
Nilai Masa1.32
Buka Faedah0
Rho0.0114
Delta / Theta-22.3379
XDAT Jual 28.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260116|28.00P
Delta-0.7567
Imp Vol0.2214
Bidaan0.9
Gamma0.1581
Teoretikal1.78
Permintaan2.65
Theta-0.0055
Nilai Intrinsik1.32
Volum0
Vega0.0287
Nilai Masa-1.32
Buka Faedah0
Rho-0.0171
Delta / Theta136.3983
|
| 0 |
0% |
0 |
0.8 |
0 |
29.00 |
0 |
0% |
1.7 |
3.5 |
0 |
XDAT Beli 29.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260116|29.00C
Delta0.3183
Imp Vol0.4535
Bidaan0
Gamma0.0848
Teoretikal0.8
Permintaan0.8
Theta-0.0175
Nilai Intrinsik-2.32
Volum0
Vega0.0331
Nilai Masa2.32
Buka Faedah0
Rho0.0094
Delta / Theta-18.1744
XDAT Jual 29.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260116|29.00P
Delta-0.9154
Imp Vol0.207
Bidaan1.7
Gamma0.086
Teoretikal2.6
Permintaan3.5
Theta-0.0021
Nilai Intrinsik2.32
Volum0
Vega0.0136
Nilai Masa-2.32
Buka Faedah0
Rho-0.0117
Delta / Theta438.8193
|