0 |
0% |
3.9 |
5.7 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
XDAT Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20240517|18.00C
Delta0.952
Imp Vol0.3676
Bidaan3.9
Gamma0.0299
Teoretikal4.8
Permintaan5.7
Theta-0.0053
Nilai Intrinsik4.82
Volum0
Vega0.0091
Nilai Masa-4.82
Buka Faedah0
Rho0.027
Delta / Theta-178.1506
XDAT Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.82
Volum0
Vega0
Nilai Masa4.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
4.8 |
0 |
19.00 |
0 |
0% |
0 |
0.8 |
0 |
XDAT Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20240517|19.00C
Delta0.9224
Imp Vol0.3325
Bidaan2.9
Gamma0.0481
Teoretikal3.85
Permintaan4.8
Theta-0.0063
Nilai Intrinsik3.82
Volum0
Vega0.0132
Nilai Masa-3.82
Buka Faedah0
Rho0.0274
Delta / Theta-146.8842
XDAT Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-3.82
Volum0
Vega0
Nilai Masa3.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.05 |
3.8 |
0 |
20.00 |
0 |
0% |
0 |
0.9 |
0 |
XDAT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20240517|20.00C
Delta0.8743
Imp Vol0.297
Bidaan2.05
Gamma0.0767
Teoretikal2.93
Permintaan3.8
Theta-0.0073
Nilai Intrinsik2.82
Volum0
Vega0.0188
Nilai Masa-2.82
Buka Faedah0
Rho0.0272
Delta / Theta-120.4111
XDAT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.82 |
Harga @ Mac 22, 2024 20:52 GMT |
0 |
0% |
0.05 |
1.45 |
0 |
23.00 |
0 |
0% |
0.25 |
1.65 |
0 |
XDAT Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20240517|23.00C
Delta0.4771
Imp Vol0.236
Bidaan0.05
Gamma0.186
Teoretikal0.75
Permintaan1.45
Theta-0.0087
Nilai Intrinsik-0.18
Volum0
Vega0.0361
Nilai Masa0.18
Buka Faedah0
Rho0.0162
Delta / Theta-54.5645
XDAT Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20240517|23.00P
Delta-0.5445
Imp Vol0.2223
Bidaan0.25
Gamma0.2025
Teoretikal0.95
Permintaan1.65
Theta-0.0053
Nilai Intrinsik0.18
Volum0
Vega0.0356
Nilai Masa-0.18
Buka Faedah0
Rho-0.0156
Delta / Theta103.6691
|
0.45 |
0% |
0 |
1.05 |
0 |
24.00 |
0 |
0% |
0.75 |
2.5 |
0 |
XDAT Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolXDAT|20240517|24.00C
Delta0.3198
Imp Vol0.2517
Bidaan0
Gamma0.1565
Teoretikal0.45
Permintaan1.05
Theta-0.0079
Nilai Intrinsik-1.18
Volum0
Vega0.0324
Nilai Masa1.63
Buka Faedah0
Rho0.0109
Delta / Theta-40.2515
XDAT Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20240517|24.00P
Delta-0.7379
Imp Vol0.2231
Bidaan0.75
Gamma0.1694
Teoretikal1.62
Permintaan2.5
Theta-0.0038
Nilai Intrinsik1.18
Volum0
Vega0.0288
Nilai Masa-1.18
Buka Faedah0
Rho-0.0172
Delta / Theta191.9124
|
0 |
0% |
0 |
0.8 |
0 |
25.00 |
0 |
0% |
1.55 |
3.3 |
0 |
XDAT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.18
Buka Faedah0
Rho0
Delta / Theta0
XDAT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20240517|25.00P
Delta-0.6436
Imp Vol0.5195
Bidaan1.55
Gamma0.0806
Teoretikal3.3
Permintaan3.3
Theta-0.0129
Nilai Intrinsik2.18
Volum0
Vega0.0337
Nilai Masa-2.18
Buka Faedah0
Rho-0.0209
Delta / Theta50.0528
|