| 0 |
0% |
8.2 |
10.4 |
0 |
16.00 |
0 |
0% |
0 |
0.8 |
0 |
XDAT Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260717|16.00C
Delta0.9997
Imp Vol0.3694
Bidaan8.2
Gamma0.0003
Teoretikal9.3
Permintaan10.4
Theta-0.0017
Nilai Intrinsik11.34
Volum0
Vega0.0001
Nilai Masa-11.34
Buka Faedah0
Rho0.0218
Delta / Theta-602.2295
XDAT Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260717|16.00P
Delta-0.0793
Imp Vol1.0168
Bidaan0
Gamma0.0156
Teoretikal0.4
Permintaan0.8
Theta-0.0138
Nilai Intrinsik-11.34
Volum0
Vega0.0138
Nilai Masa11.34
Buka Faedah0
Rho-0.003
Delta / Theta5.7507
|
| 0 |
0% |
7.2 |
9.4 |
0 |
17.00 |
0 |
0% |
0 |
0.8 |
0 |
XDAT Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260717|17.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik10.34
Volum0
Vega0
Nilai Masa-10.34
Buka Faedah0
Rho0
Delta / Theta0
XDAT Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260717|17.00P
Delta-0.0882
Imp Vol0.9108
Bidaan0
Gamma0.0188
Teoretikal0.4
Permintaan0.8
Theta-0.0133
Nilai Intrinsik-10.34
Volum0
Vega0.0149
Nilai Masa10.34
Buka Faedah0
Rho-0.0033
Delta / Theta6.6043
|
| 0 |
0% |
6.2 |
8.4 |
0 |
18.00 |
0 |
0% |
0 |
0.8 |
0 |
XDAT Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260717|18.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik9.34
Volum0
Vega0
Nilai Masa-9.34
Buka Faedah0
Rho0
Delta / Theta0
XDAT Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260717|18.00P
Delta-0.0984
Imp Vol0.8097
Bidaan0
Gamma0.023
Teoretikal0.4
Permintaan0.8
Theta-0.0128
Nilai Intrinsik-9.34
Volum0
Vega0.0162
Nilai Masa9.34
Buka Faedah0
Rho-0.0036
Delta / Theta7.665
|
|
27.34 |
Harga @ Jun. 01, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
28.00 |
0 |
0% |
1.9 |
3.9 |
0 |
XDAT Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260717|28.00C
Delta0.2505
Imp Vol0.3634
Bidaan0
Gamma0.0938
Teoretikal0.48
Permintaan0.95
Theta-0.0114
Nilai Intrinsik-0.66
Volum0
Vega0.0297
Nilai Masa0.66
Buka Faedah0
Rho0.008
Delta / Theta-22.0039
XDAT Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260717|28.00P
Delta-0.8496
Imp Vol0.2676
Bidaan1.9
Gamma0.098
Teoretikal2.9
Permintaan3.9
Theta-0.0044
Nilai Intrinsik0.66
Volum0
Vega0.0214
Nilai Masa-0.66
Buka Faedah0
Rho-0.018
Delta / Theta193.8428
|
| 0 |
0% |
0 |
0.9 |
0 |
29.00 |
0 |
0% |
2.75 |
4.9 |
0 |
XDAT Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260717|29.00C
Delta0.2159
Imp Vol0.421
Bidaan0
Gamma0.0745
Teoretikal0.45
Permintaan0.9
Theta-0.012
Nilai Intrinsik-1.66
Volum0
Vega0.0273
Nilai Masa1.66
Buka Faedah0
Rho0.0068
Delta / Theta-17.9621
XDAT Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260717|29.00P
Delta-0.9215
Imp Vol0.2799
Bidaan2.75
Gamma0.0593
Teoretikal3.83
Permintaan4.9
Theta-0.0026
Nilai Intrinsik1.66
Volum0
Vega0.013
Nilai Masa-1.66
Buka Faedah0
Rho-0.0136
Delta / Theta349.9673
|
| 0 |
0% |
0 |
0.85 |
0 |
30.00 |
0 |
0% |
3.7 |
5.9 |
0 |
XDAT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260717|30.00C
Delta0.1899
Imp Vol0.4717
Bidaan0
Gamma0.0616
Teoretikal0.43
Permintaan0.85
Theta-0.0124
Nilai Intrinsik-2.66
Volum0
Vega0.0253
Nilai Masa2.66
Buka Faedah0
Rho0.006
Delta / Theta-15.3312
XDAT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260717|30.00P
Delta-0.9562
Imp Vol0.3046
Bidaan3.7
Gamma0.0342
Teoretikal4.8
Permintaan5.9
Theta-0.0017
Nilai Intrinsik2.66
Volum0
Vega0.008
Nilai Masa-2.66
Buka Faedah0
Rho-0.0098
Delta / Theta564.4368
|