| 0 |
0% |
8.1 |
10.2 |
0 |
17.00 |
0 |
0% |
0 |
0.9 |
0 |
XDAT Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20261016|17.00C
Delta0.998
Imp Vol0.4428
Bidaan8.1
Gamma0.0015
Teoretikal9.27
Permintaan10.2
Theta-0.002
Nilai Intrinsik9.18
Volum0
Vega0.0006
Nilai Masa-9.18
Buka Faedah0
Rho0.0208
Delta / Theta-500.2757
XDAT Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20261016|17.00P
Delta-0.0862
Imp Vol1.0532
Bidaan0
Gamma0.0162
Teoretikal0.45
Permintaan0.9
Theta-0.0167
Nilai Intrinsik-9.18
Volum0
Vega0.0145
Nilai Masa9.18
Buka Faedah0
Rho-0.0031
Delta / Theta5.1703
|
| 0 |
0% |
7.2 |
9.3 |
0 |
18.00 |
0 |
0% |
0 |
0.95 |
0 |
XDAT Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20261016|18.00C
Delta0.9942
Imp Vol0.4413
Bidaan7.2
Gamma0.004
Teoretikal8.28
Permintaan9.3
Theta-0.0025
Nilai Intrinsik8.18
Volum0
Vega0.0015
Nilai Masa-8.18
Buka Faedah0
Rho0.0219
Delta / Theta-390.6648
XDAT Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20261016|18.00P
Delta-0.0982
Imp Vol0.9616
Bidaan0
Gamma0.0196
Teoretikal0.48
Permintaan0.95
Theta-0.0167
Nilai Intrinsik-8.18
Volum0
Vega0.0159
Nilai Masa8.18
Buka Faedah0
Rho-0.0034
Delta / Theta5.8691
|
| 0 |
0% |
6.2 |
8.3 |
0 |
19.00 |
0 |
0% |
0 |
0.95 |
0 |
XDAT Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20261016|19.00C
Delta0.9967
Imp Vol0.3485
Bidaan6.2
Gamma0.0031
Teoretikal7.28
Permintaan8.3
Theta-0.0023
Nilai Intrinsik7.18
Volum0
Vega0.0009
Nilai Masa-7.18
Buka Faedah0
Rho0.0232
Delta / Theta-440.2575
XDAT Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20261016|19.00P
Delta-0.1093
Imp Vol0.8575
Bidaan0
Gamma0.0238
Teoretikal0.48
Permintaan0.95
Theta-0.0161
Nilai Intrinsik-7.18
Volum0
Vega0.0172
Nilai Masa7.18
Buka Faedah0
Rho-0.0038
Delta / Theta6.7936
|
|
26.18 |
Harga @ Sep. 04, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
27.00 |
0 |
0% |
0.45 |
2 |
0 |
XDAT Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20261016|27.00C
Delta0.4202
Imp Vol0.2918
Bidaan0
Gamma0.1457
Teoretikal0.78
Permintaan1.55
Theta-0.0127
Nilai Intrinsik-0.82
Volum0
Vega0.0359
Nilai Masa0.82
Buka Faedah0
Rho0.0126
Delta / Theta-33.0971
XDAT Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20261016|27.00P
Delta-0.6275
Imp Vol0.2206
Bidaan0.45
Gamma0.1906
Teoretikal1.23
Permintaan2
Theta-0.0072
Nilai Intrinsik0.82
Volum0
Vega0.0346
Nilai Masa-0.82
Buka Faedah0
Rho-0.0161
Delta / Theta87.6754
|
| 0 |
0% |
0 |
1.2 |
0 |
28.00 |
0 |
0% |
1.05 |
2.65 |
0 |
XDAT Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20261016|28.00C
Delta0.319
Imp Vol0.3351
Bidaan0
Gamma0.1159
Teoretikal0.6
Permintaan1.2
Theta-0.013
Nilai Intrinsik-1.82
Volum0
Vega0.0328
Nilai Masa1.82
Buka Faedah0
Rho0.0096
Delta / Theta-24.5122
XDAT Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20261016|28.00P
Delta-0.8868
Imp Vol0.168
Bidaan1.05
Gamma0.1319
Teoretikal1.85
Permintaan2.65
Theta-0.0021
Nilai Intrinsik1.82
Volum0
Vega0.0167
Nilai Masa-1.82
Buka Faedah0
Rho-0.0122
Delta / Theta419.269
|
| 0 |
0% |
0 |
1.05 |
0 |
29.00 |
0 |
0% |
1.9 |
3.4 |
0 |
XDAT Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20261016|29.00C
Delta0.2597
Imp Vol0.3892
Bidaan0
Gamma0.0906
Teoretikal0.53
Permintaan1.05
Theta-0.0135
Nilai Intrinsik-2.82
Volum0
Vega0.0298
Nilai Masa2.82
Buka Faedah0
Rho0.0077
Delta / Theta-19.1978
XDAT Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20261016|29.00P
Delta-0.9519
Imp Vol0.2002
Bidaan1.9
Gamma0.0574
Teoretikal2.82
Permintaan3.4
Theta-0.0012
Nilai Intrinsik2.82
Volum0
Vega0.0083
Nilai Masa-2.82
Buka Faedah0
Rho-0.0082
Delta / Theta807.4165
|