| 0 |
0% |
4.9 |
7.1 |
0 |
21.00 |
0 |
0% |
0 |
1.1 |
0 |
XDAT Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260417|21.00C
Delta0.9019
Imp Vol0.3362
Bidaan4.9
Gamma0.0319
Teoretikal6
Permintaan7.1
Theta-0.0053
Nilai Intrinsik5.68
Volum0
Vega0.0279
Nilai Masa-5.68
Buka Faedah0
Rho0.0665
Delta / Theta-169.7909
XDAT Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260417|21.00P
Delta-0.1888
Imp Vol0.5566
Bidaan0
Gamma0.0382
Teoretikal1.1
Permintaan1.1
Theta-0.0084
Nilai Intrinsik-5.68
Volum0
Vega0.0436
Nilai Masa5.68
Buka Faedah0
Rho-0.0201
Delta / Theta22.5875
|
| 0 |
0% |
4 |
6.2 |
0 |
22.00 |
0 |
0% |
0 |
1.2 |
0 |
XDAT Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260417|22.00C
Delta0.87
Imp Vol0.3142
Bidaan4
Gamma0.0417
Teoretikal5.1
Permintaan6.2
Theta-0.0058
Nilai Intrinsik4.68
Volum0
Vega0.0341
Nilai Masa-4.68
Buka Faedah0
Rho0.0667
Delta / Theta-149.7453
XDAT Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260417|22.00P
Delta-0.2173
Imp Vol0.5121
Bidaan0
Gamma0.0358
Teoretikal1.2
Permintaan1.2
Theta-0.0083
Nilai Intrinsik-4.68
Volum0
Vega0.0474
Nilai Masa4.68
Buka Faedah0
Rho-0.0227
Delta / Theta26.2173
|
| 0 |
0% |
3.2 |
5.3 |
0 |
23.00 |
0 |
0% |
0.6 |
1.1 |
0 |
XDAT Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260417|23.00C
Delta0.8246
Imp Vol0.2981
Bidaan3.2
Gamma0.0537
Teoretikal4.25
Permintaan5.3
Theta-0.0064
Nilai Intrinsik3.68
Volum0
Vega0.0416
Nilai Masa-3.68
Buka Faedah0
Rho0.0654
Delta / Theta-128.9237
XDAT Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260417|23.00P
Delta-0.2195
Imp Vol0.375
Bidaan0.6
Gamma0.0492
Teoretikal0.85
Permintaan1.1
Theta-0.006
Nilai Intrinsik-3.68
Volum0
Vega0.0477
Nilai Masa3.68
Buka Faedah0
Rho-0.0217
Delta / Theta36.8093
|
|
26.68 |
Harga @ Dis. 05, 2025 21:20 GMT |
| 0 |
0% |
0.75 |
2.25 |
0 |
27.00 |
0 |
0% |
1 |
2.6 |
0 |
XDAT Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260417|27.00C
Delta0.5111
Imp Vol0.2469
Bidaan0.75
Gamma0.1002
Teoretikal1.5
Permintaan2.25
Theta-0.0071
Nilai Intrinsik-0.32
Volum0
Vega0.0643
Nilai Masa0.32
Buka Faedah0
Rho0.0448
Delta / Theta-72.0735
XDAT Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260417|27.00P
Delta-0.5018
Imp Vol0.2578
Bidaan1
Gamma0.0984
Teoretikal1.8
Permintaan2.6
Theta-0.0049
Nilai Intrinsik0.32
Volum0
Vega0.0638
Nilai Masa-0.32
Buka Faedah0
Rho-0.0418
Delta / Theta102.8723
|
| 1.25 |
0% |
0.3 |
1.85 |
0 |
28.00 |
0 |
0% |
1.4 |
3.3 |
0 |
XDAT Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolXDAT|20260417|28.00C
Delta0.413
Imp Vol0.2426
Bidaan0.3
Gamma0.0995
Teoretikal1.07
Permintaan1.85
Theta-0.0066
Nilai Intrinsik-1.32
Volum0
Vega0.0628
Nilai Masa2.57
Buka Faedah1
Rho0.0367
Delta / Theta-62.2914
XDAT Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260417|28.00P
Delta-0.6056
Imp Vol0.2488
Bidaan1.4
Gamma0.0994
Teoretikal2.35
Permintaan3.3
Theta-0.0043
Nilai Intrinsik1.32
Volum0
Vega0.0612
Nilai Masa-1.32
Buka Faedah0
Rho-0.0465
Delta / Theta140.8419
|
| 0 |
0% |
0.5 |
1.5 |
0 |
29.00 |
0 |
0% |
2 |
4 |
0 |
XDAT Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260417|29.00C
Delta0.3556
Imp Vol0.2822
Bidaan0.5
Gamma0.0818
Teoretikal1
Permintaan1.5
Theta-0.0071
Nilai Intrinsik-2.32
Volum0
Vega0.0601
Nilai Masa2.32
Buka Faedah0
Rho0.0313
Delta / Theta-50.0045
XDAT Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260417|29.00P
Delta-0.7113
Imp Vol0.2395
Bidaan2
Gamma0.0929
Teoretikal3
Permintaan4
Theta-0.0034
Nilai Intrinsik2.32
Volum0
Vega0.0537
Nilai Masa-2.32
Buka Faedah0
Rho-0.0477
Delta / Theta209.3968
|