0 |
0% |
5.6 |
7.7 |
0 |
17.00 |
0 |
0% |
0 |
1 |
0 |
XDAT Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20250117|17.00C
Delta0.9719
Imp Vol0.26
Bidaan5.6
Gamma0.0151
Teoretikal6.65
Permintaan7.7
Theta-0.003
Nilai Intrinsik5.21
Volum0
Vega0.0106
Nilai Masa-5.21
Buka Faedah0
Rho0.0799
Delta / Theta-321.721
XDAT Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20250117|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.21
Volum0
Vega0
Nilai Masa5.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
6.8 |
0 |
18.00 |
0 |
0% |
0 |
1.1 |
0 |
XDAT Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20250117|18.00C
Delta0.94
Imp Vol0.2687
Bidaan4.7
Gamma0.027
Teoretikal5.75
Permintaan6.8
Theta-0.0037
Nilai Intrinsik4.21
Volum0
Vega0.0196
Nilai Masa-4.21
Buka Faedah0
Rho0.0807
Delta / Theta-252.2735
XDAT Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20250117|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-4.21
Volum0
Vega0
Nilai Masa4.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
5.9 |
0 |
19.00 |
0 |
0% |
0 |
1.2 |
0 |
XDAT Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20250117|19.00C
Delta0.8946
Imp Vol0.2738
Bidaan3.9
Gamma0.0405
Teoretikal4.9
Permintaan5.9
Theta-0.0045
Nilai Intrinsik3.21
Volum0
Vega0.03
Nilai Masa-3.21
Buka Faedah0
Rho0.0797
Delta / Theta-198.9242
XDAT Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20250117|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-3.21
Volum0
Vega0
Nilai Masa3.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.21 |
Harga @ Jul. 19, 2024 20:51 GMT |
0 |
0% |
1.2 |
2.85 |
0 |
23.00 |
0 |
0% |
0.65 |
2.25 |
0 |
XDAT Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20250117|23.00C
Delta0.6085
Imp Vol0.2512
Bidaan1.2
Gamma0.093
Teoretikal2.03
Permintaan2.85
Theta-0.006
Nilai Intrinsik-0.79
Volum0
Vega0.0632
Nilai Masa0.79
Buka Faedah0
Rho0.0608
Delta / Theta-100.7513
XDAT Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20250117|23.00P
Delta-0.4138
Imp Vol0.2716
Bidaan0.65
Gamma0.0901
Teoretikal1.45
Permintaan2.25
Theta-0.0035
Nilai Intrinsik0.79
Volum0
Vega0.0633
Nilai Masa-0.79
Buka Faedah0
Rho-0.0415
Delta / Theta118.3744
|
0 |
0% |
0.7 |
2.35 |
0 |
24.00 |
0 |
0% |
1.15 |
2.75 |
0 |
XDAT Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20250117|24.00C
Delta0.5139
Imp Vol0.2479
Bidaan0.7
Gamma0.0978
Teoretikal1.53
Permintaan2.35
Theta-0.0059
Nilai Intrinsik-1.79
Volum0
Vega0.0656
Nilai Masa1.79
Buka Faedah0
Rho0.0523
Delta / Theta-87.079
XDAT Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20250117|24.00P
Delta-0.5106
Imp Vol0.2674
Bidaan1.15
Gamma0.0946
Teoretikal1.95
Permintaan2.75
Theta-0.0033
Nilai Intrinsik1.79
Volum0
Vega0.0644
Nilai Masa-1.79
Buka Faedah0
Rho-0.0475
Delta / Theta153.3848
|
0 |
0% |
0.3 |
1.9 |
0 |
25.00 |
0 |
0% |
1.6 |
3.5 |
0 |
XDAT Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20250117|25.00C
Delta0.4185
Imp Vol0.2421
Bidaan0.3
Gamma0.0981
Teoretikal1.1
Permintaan1.9
Theta-0.0055
Nilai Intrinsik-2.79
Volum0
Vega0.0642
Nilai Masa2.79
Buka Faedah0
Rho0.0433
Delta / Theta-76.6959
XDAT Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20250117|25.00P
Delta-0.6105
Imp Vol0.2641
Bidaan1.6
Gamma0.0931
Teoretikal2.55
Permintaan3.5
Theta-0.0029
Nilai Intrinsik2.79
Volum0
Vega0.0612
Nilai Masa-2.79
Buka Faedah0
Rho-0.0508
Delta / Theta207.079
|