| 0 |
0% |
12.2 |
14.2 |
0 |
12.00 |
0 |
0% |
0 |
0.7 |
0 |
XDAT Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260618|12.00C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik15.34
Volum0
Vega0
Nilai Masa-15.34
Buka Faedah0
Rho0
Delta / Theta0
XDAT Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260618|12.00P
Delta-0.0495
Imp Vol2.249
Bidaan0
Gamma0.0075
Teoretikal0.35
Permintaan0.7
Theta-0.033
Nilai Intrinsik-15.34
Volum0
Vega0.0062
Nilai Masa15.34
Buka Faedah0
Rho-0.0008
Delta / Theta1.5
|
| 0 |
0% |
11.2 |
13.2 |
0 |
13.00 |
0 |
0% |
0 |
0.7 |
0 |
XDAT Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260618|13.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik14.34
Volum0
Vega0
Nilai Masa-14.34
Buka Faedah0
Rho0
Delta / Theta0
XDAT Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260618|13.00P
Delta-0.0546
Imp Vol2.0424
Bidaan0
Gamma0.009
Teoretikal0.35
Permintaan0.7
Theta-0.0324
Nilai Intrinsik-14.34
Volum0
Vega0.0067
Nilai Masa14.34
Buka Faedah0
Rho-0.0009
Delta / Theta1.6865
|
| 0 |
0% |
10.2 |
12.2 |
0 |
14.00 |
0 |
0% |
0 |
0.7 |
0 |
XDAT Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260618|14.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik13.34
Volum0
Vega0
Nilai Masa-13.34
Buka Faedah0
Rho0
Delta / Theta0
XDAT Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260618|14.00P
Delta-0.0603
Imp Vol1.851
Bidaan0
Gamma0.0107
Teoretikal0.35
Permintaan0.7
Theta-0.0317
Nilai Intrinsik-13.34
Volum0
Vega0.0072
Nilai Masa13.34
Buka Faedah0
Rho-0.001
Delta / Theta1.9018
|
|
27.34 |
Harga @ Jun. 01, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
28.00 |
0 |
0% |
1.95 |
3.8 |
0 |
XDAT Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260618|28.00C
Delta0.2216
Imp Vol0.516
Bidaan0
Gamma0.0953
Teoretikal0.38
Permintaan0.75
Theta-0.0226
Nilai Intrinsik-0.66
Volum0
Vega0.018
Nilai Masa0.66
Buka Faedah0
Rho0.003
Delta / Theta-9.8001
XDAT Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260618|28.00P
Delta-0.8802
Imp Vol0.362
Bidaan1.95
Gamma0.0939
Teoretikal2.88
Permintaan3.8
Theta-0.0089
Nilai Intrinsik0.66
Volum0
Vega0.012
Nilai Masa-0.66
Buka Faedah0
Rho-0.0086
Delta / Theta99.4562
|
| 0 |
0% |
0 |
0.7 |
0 |
29.00 |
0 |
0% |
2.95 |
4.8 |
0 |
XDAT Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260618|29.00C
Delta0.1879
Imp Vol0.5993
Bidaan0
Gamma0.0743
Teoretikal0.35
Permintaan0.7
Theta-0.0237
Nilai Intrinsik-1.66
Volum0
Vega0.0163
Nilai Masa1.66
Buka Faedah0
Rho0.0025
Delta / Theta-7.9288
XDAT Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260618|29.00P
Delta-0.8987
Imp Vol0.4454
Bidaan2.95
Gamma0.0677
Teoretikal3.87
Permintaan4.8
Theta-0.0098
Nilai Intrinsik1.66
Volum0
Vega0.0106
Nilai Masa-1.66
Buka Faedah0
Rho-0.0088
Delta / Theta92.1136
|
| 0 |
0% |
0 |
0.7 |
0 |
30.00 |
0 |
0% |
3.9 |
5.8 |
0 |
XDAT Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260618|30.00C
Delta0.1694
Imp Vol0.6883
Bidaan0
Gamma0.0606
Teoretikal0.35
Permintaan0.7
Theta-0.0254
Nilai Intrinsik-2.66
Volum0
Vega0.0153
Nilai Masa2.66
Buka Faedah0
Rho0.0023
Delta / Theta-6.6641
XDAT Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260618|30.00P
Delta-0.9256
Imp Vol0.4946
Bidaan3.9
Gamma0.0485
Teoretikal4.85
Permintaan5.8
Theta-0.0085
Nilai Intrinsik2.66
Volum0
Vega0.0084
Nilai Masa-2.66
Buka Faedah0
Rho-0.0079
Delta / Theta108.9336
|