| 0 |
0% |
5.2 |
7.5 |
0 |
21.00 |
0 |
0% |
0 |
1.45 |
0 |
XDAT Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260717|21.00C
Delta0.8773
Imp Vol0.3089
Bidaan5.2
Gamma0.0316
Teoretikal6.35
Permintaan7.5
Theta-0.0046
Nilai Intrinsik5.68
Volum0
Vega0.0424
Nilai Masa-5.68
Buka Faedah0
Rho0.1047
Delta / Theta-190.2233
XDAT Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260717|21.00P
Delta-0.2036
Imp Vol0.5005
Bidaan0
Gamma0.0273
Teoretikal1.45
Permintaan1.45
Theta-0.0059
Nilai Intrinsik-5.68
Volum0
Vega0.0589
Nilai Masa5.68
Buka Faedah0
Rho-0.0369
Delta / Theta34.5953
|
| 0 |
0% |
4.4 |
6.6 |
0 |
22.00 |
0 |
0% |
0 |
1.6 |
0 |
XDAT Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260717|22.00C
Delta0.843
Imp Vol0.2944
Bidaan4.4
Gamma0.0392
Teoretikal5.5
Permintaan6.6
Theta-0.005
Nilai Intrinsik4.68
Volum0
Vega0.0501
Nilai Masa-4.68
Buka Faedah0
Rho0.1044
Delta / Theta-169.5521
XDAT Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260717|22.00P
Delta-0.2322
Imp Vol0.4697
Bidaan0
Gamma0.0314
Teoretikal1.6
Permintaan1.6
Theta-0.0059
Nilai Intrinsik-4.68
Volum0
Vega0.0636
Nilai Masa4.68
Buka Faedah0
Rho-0.0415
Delta / Theta39.4216
|
| 0 |
0% |
3.6 |
5.8 |
0 |
23.00 |
0 |
0% |
0.05 |
1.75 |
0 |
XDAT Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260717|23.00C
Delta0.7992
Imp Vol0.2831
Bidaan3.6
Gamma0.0476
Teoretikal4.7
Permintaan5.8
Theta-0.0053
Nilai Intrinsik3.68
Volum0
Vega0.0585
Nilai Masa-3.68
Buka Faedah0
Rho0.1021
Delta / Theta-149.8028
XDAT Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260717|23.00P
Delta-0.2195
Imp Vol0.3069
Bidaan0.05
Gamma0.0468
Teoretikal0.9
Permintaan1.75
Theta-0.0036
Nilai Intrinsik-3.68
Volum0
Vega0.0615
Nilai Masa3.68
Buka Faedah0
Rho-0.0356
Delta / Theta61.4909
|
|
26.68 |
Harga @ Dis. 05, 2025 21:20 GMT |
| 0 |
0% |
1.25 |
2.95 |
0 |
27.00 |
0 |
0% |
1.35 |
3.1 |
0 |
XDAT Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260717|27.00C
Delta0.5433
Imp Vol0.2501
Bidaan1.25
Gamma0.0761
Teoretikal2.1
Permintaan2.95
Theta-0.0058
Nilai Intrinsik-0.32
Volum0
Vega0.0827
Nilai Masa0.32
Buka Faedah0
Rho0.0762
Delta / Theta-93.4728
XDAT Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260717|27.00P
Delta-0.4739
Imp Vol0.2634
Bidaan1.35
Gamma0.0748
Teoretikal2.22
Permintaan3.1
Theta-0.0037
Nilai Intrinsik0.32
Volum0
Vega0.0821
Nilai Masa-0.32
Buka Faedah0
Rho-0.0673
Delta / Theta129.7703
|
| 0 |
0% |
0.75 |
2.5 |
0 |
28.00 |
0 |
0% |
1.8 |
3.6 |
0 |
XDAT Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260717|28.00C
Delta0.4668
Imp Vol0.2432
Bidaan0.75
Gamma0.0784
Teoretikal1.63
Permintaan2.5
Theta-0.0055
Nilai Intrinsik-1.32
Volum0
Vega0.0829
Nilai Masa1.32
Buka Faedah0
Rho0.0666
Delta / Theta-84.269
XDAT Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260717|28.00P
Delta-0.5575
Imp Vol0.25
Bidaan1.8
Gamma0.0789
Teoretikal2.7
Permintaan3.6
Theta-0.0032
Nilai Intrinsik1.32
Volum0
Vega0.0809
Nilai Masa-1.32
Buka Faedah0
Rho-0.073
Delta / Theta171.6475
|
| 0 |
0% |
0.35 |
2.05 |
0 |
29.00 |
0 |
0% |
2.3 |
4.4 |
0 |
XDAT Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260717|29.00C
Delta0.3878
Imp Vol0.2337
Bidaan0.35
Gamma0.0787
Teoretikal1.2
Permintaan2.05
Theta-0.005
Nilai Intrinsik-2.32
Volum0
Vega0.0798
Nilai Masa2.32
Buka Faedah0
Rho0.0563
Delta / Theta-76.9694
XDAT Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXDAT|20260717|29.00P
Delta-0.6384
Imp Vol0.2487
Bidaan2.3
Gamma0.076
Teoretikal3.35
Permintaan4.4
Theta-0.0029
Nilai Intrinsik2.32
Volum0
Vega0.0759
Nilai Masa-2.32
Buka Faedah0
Rho-0.0756
Delta / Theta219.2445
|