| 0 |
0% |
3.6 |
5.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
XBTY Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261016|1.00C
Delta0.9956
Imp Vol3.0176
Bidaan3.6
Gamma0.0029
Teoretikal4.64
Permintaan5.6
Theta-0.0013
Nilai Intrinsik4.62
Volum0
Vega0.0002
Nilai Masa-4.62
Buka Faedah0
Rho0.0006
Delta / Theta-792.0788
XBTY Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261016|1.00P
Delta-0.0101
Imp Vol3.6307
Bidaan0
Gamma0.0051
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-4.62
Volum0
Vega0.0004
Nilai Masa4.62
Buka Faedah0
Rho-0.0001
Delta / Theta3.4471
|
| 0 |
0% |
2.65 |
4.6 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
XBTY Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261016|2.00C
Delta0.9944
Imp Vol1.7503
Bidaan2.65
Gamma0.0063
Teoretikal3.64
Permintaan4.6
Theta-0.001
Nilai Intrinsik3.62
Volum0
Vega0.0002
Nilai Masa-3.62
Buka Faedah0
Rho0.0013
Delta / Theta-957.0587
XBTY Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261016|2.00P
Delta-0.074
Imp Vol5.1196
Bidaan0
Gamma0.019
Teoretikal0.47
Permintaan0.95
Theta-0.0215
Nilai Intrinsik-3.62
Volum0
Vega0.002
Nilai Masa3.62
Buka Faedah0
Rho-0.0005
Delta / Theta3.4427
|
| 0 |
0% |
1.65 |
3.6 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
XBTY Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261016|3.00C
Delta0.9944
Imp Vol1.0234
Bidaan1.65
Gamma0.0108
Teoretikal2.64
Permintaan3.6
Theta-0.0008
Nilai Intrinsik2.62
Volum0
Vega0.0002
Nilai Masa-2.62
Buka Faedah0
Rho0.0019
Delta / Theta-1,268.4158
XBTY Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261016|3.00P
Delta-0.1235
Imp Vol3.435
Bidaan0
Gamma0.0412
Teoretikal0.48
Permintaan0.95
Theta-0.021
Nilai Intrinsik-2.62
Volum0
Vega0.0029
Nilai Masa2.62
Buka Faedah0
Rho-0.0007
Delta / Theta5.8859
|
|
5.62 |
Harga @ Sep. 23, 2026 16:30 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
6.00 |
0 |
0% |
0 |
1.55 |
0 |
XBTY Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261016|6.00C
Delta0.4665
Imp Vol1.0761
Bidaan0
Gamma0.2559
Teoretikal0.48
Permintaan0.95
Theta-0.0131
Nilai Intrinsik-0.38
Volum0
Vega0.0057
Nilai Masa0.38
Buka Faedah0
Rho0.0014
Delta / Theta-35.6647
XBTY Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261016|6.00P
Delta-0.5487
Imp Vol0.9765
Bidaan0
Gamma0.2816
Teoretikal0.77
Permintaan1.55
Theta-0.0113
Nilai Intrinsik0.38
Volum0
Vega0.0057
Nilai Masa-0.38
Buka Faedah0
Rho-0.0021
Delta / Theta48.5408
|
| 0 |
0% |
0 |
0.95 |
0 |
7.00 |
0 |
0% |
0.55 |
2.55 |
0 |
XBTY Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261016|7.00C
Delta0.3716
Imp Vol1.5837
Bidaan0
Gamma0.1654
Teoretikal0.48
Permintaan0.95
Theta-0.0182
Nilai Intrinsik-1.38
Volum0
Vega0.0055
Nilai Masa1.38
Buka Faedah0
Rho0.0011
Delta / Theta-20.4537
XBTY Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261016|7.00P
Delta-0.7543
Imp Vol1.0323
Bidaan0.55
Gamma0.2126
Teoretikal1.55
Permintaan2.55
Theta-0.0093
Nilai Intrinsik1.38
Volum0
Vega0.0045
Nilai Masa-1.38
Buka Faedah0
Rho-0.0029
Delta / Theta80.833
|
| 0 |
0% |
0 |
0.95 |
0 |
8.00 |
0 |
0% |
1.55 |
3.6 |
0 |
XBTY Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261016|8.00C
Delta0.328
Imp Vol1.9553
Bidaan0
Gamma0.128
Teoretikal0.48
Permintaan0.95
Theta-0.0214
Nilai Intrinsik-2.38
Volum0
Vega0.0052
Nilai Masa2.38
Buka Faedah0
Rho0.0009
Delta / Theta-15.3413
XBTY Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261016|8.00P
Delta-0.7818
Imp Vol1.4256
Bidaan1.55
Gamma0.1441
Teoretikal2.58
Permintaan3.6
Theta-0.0121
Nilai Intrinsik2.38
Volum0
Vega0.0043
Nilai Masa-2.38
Buka Faedah0
Rho-0.0033
Delta / Theta64.5225
|