| 0 |
0% |
3.5 |
5.4 |
0 |
1.00 |
0 |
0% |
0 |
0.9 |
0 |
XBTY Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261120|1.00C
Delta0.9782
Imp Vol5.3033
Bidaan3.5
Gamma0.0083
Teoretikal4.45
Permintaan5.4
Theta-0.0092
Nilai Intrinsik4.37
Volum0
Vega0.0006
Nilai Masa-4.37
Buka Faedah0
Rho0.0004
Delta / Theta-105.8034
XBTY Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261120|1.00P
Delta-0.0315
Imp Vol9.748
Bidaan0
Gamma0.0061
Teoretikal0.45
Permintaan0.9
Theta-0.0228
Nilai Intrinsik-4.37
Volum0
Vega0.0008
Nilai Masa4.37
Buka Faedah0
Rho-0.0003
Delta / Theta1.3815
|
| 0 |
0% |
2.5 |
4.4 |
0 |
2.00 |
0 |
0% |
0 |
0.9 |
0 |
XBTY Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261120|2.00C
Delta0.9602
Imp Vol3.1806
Bidaan2.5
Gamma0.0226
Teoretikal3.45
Permintaan4.4
Theta-0.0092
Nilai Intrinsik3.37
Volum0
Vega0.001
Nilai Masa-3.37
Buka Faedah0
Rho0.0008
Delta / Theta-104.1885
XBTY Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261120|2.00P
Delta-0.0785
Imp Vol5.6511
Bidaan0
Gamma0.0218
Teoretikal0.45
Permintaan0.9
Theta-0.0273
Nilai Intrinsik-3.37
Volum0
Vega0.0017
Nilai Masa3.37
Buka Faedah0
Rho-0.0004
Delta / Theta2.8727
|
| 0 |
0% |
1.5 |
3.4 |
0 |
3.00 |
0 |
0% |
0 |
0.9 |
0 |
XBTY Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261120|3.00C
Delta0.9368
Imp Vol2.0119
Bidaan1.5
Gamma0.0517
Teoretikal2.45
Permintaan3.4
Theta-0.0085
Nilai Intrinsik2.37
Volum0
Vega0.0015
Nilai Masa-2.37
Buka Faedah0
Rho0.0013
Delta / Theta-109.8164
XBTY Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261120|3.00P
Delta-0.1318
Imp Vol3.7337
Bidaan0
Gamma0.048
Teoretikal0.45
Permintaan0.9
Theta-0.0263
Nilai Intrinsik-2.37
Volum0
Vega0.0025
Nilai Masa2.37
Buka Faedah0
Rho-0.0005
Delta / Theta5.0159
|
|
5.37 |
Harga @ Nov. 03, 2026 18:00 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
6.00 |
0 |
0% |
0 |
1.6 |
0 |
XBTY Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261120|6.00C
Delta0.4267
Imp Vol1.4375
Bidaan0
Gamma0.229
Teoretikal0.45
Permintaan0.9
Theta-0.0189
Nilai Intrinsik-0.63
Volum0
Vega0.0047
Nilai Masa0.63
Buka Faedah0
Rho0.0009
Delta / Theta-22.6316
XBTY Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261120|6.00P
Delta-0.6963
Imp Vol0.8254
Bidaan0
Gamma0.3574
Teoretikal0.8
Permintaan1.6
Theta-0.0092
Nilai Intrinsik0.63
Volum0
Vega0.0042
Nilai Masa-0.63
Buka Faedah0
Rho-0.0018
Delta / Theta75.9771
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
0.8 |
2.6 |
0 |
XBTY Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261120|7.00C
Delta0.0675
Imp Vol0.7535
Bidaan0
Gamma0.1454
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-1.63
Volum0
Vega0.0016
Nilai Masa1.63
Buka Faedah0
Rho0.0002
Delta / Theta-20.503
XBTY Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261120|7.00P
Delta-0.8656
Imp Vol0.9897
Bidaan0.8
Gamma0.1858
Teoretikal1.7
Permintaan2.6
Theta-0.0066
Nilai Intrinsik1.63
Volum0
Vega0.0026
Nilai Masa-1.63
Buka Faedah0
Rho-0.0021
Delta / Theta130.6126
|
| 0 |
0% |
0 |
0.9 |
0 |
8.00 |
0 |
0% |
1.8 |
3.6 |
0 |
XBTY Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261120|8.00C
Delta0.3153
Imp Vol2.3968
Bidaan0
Gamma0.1244
Teoretikal0.45
Permintaan0.9
Theta-0.0283
Nilai Intrinsik-2.63
Volum0
Vega0.0042
Nilai Masa2.63
Buka Faedah0
Rho0.0006
Delta / Theta-11.1322
XBTY Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261120|8.00P
Delta-0.8904
Imp Vol1.3155
Bidaan1.8
Gamma0.1212
Teoretikal2.7
Permintaan3.6
Theta-0.0076
Nilai Intrinsik2.63
Volum0
Vega0.0022
Nilai Masa-2.63
Buka Faedah0
Rho-0.0023
Delta / Theta116.5651
|