| 0 |
0% |
3.5 |
5.6 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
XBTY Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260918|1.00C
Delta0.9921
Imp Vol2.9176
Bidaan3.5
Gamma0.0045
Teoretikal4.55
Permintaan5.6
Theta-0.0017
Nilai Intrinsik4.56
Volum0
Vega0.0004
Nilai Masa-4.56
Buka Faedah0
Rho0.0008
Delta / Theta-581.2179
XBTY Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260918|1.00P
Delta-0.0289
Imp Vol7.8159
Bidaan0
Gamma0.0052
Teoretikal0.5
Permintaan1
Theta-0.0131
Nilai Intrinsik-4.56
Volum0
Vega0.0011
Nilai Masa4.56
Buka Faedah0
Rho-0.0005
Delta / Theta2.2002
|
| 0 |
0% |
2.5 |
4.6 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
XBTY Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260918|2.00C
Delta0.9883
Imp Vol1.7125
Bidaan2.5
Gamma0.0109
Teoretikal3.55
Permintaan4.6
Theta-0.0015
Nilai Intrinsik3.56
Volum0
Vega0.0005
Nilai Masa-3.56
Buka Faedah0
Rho0.0017
Delta / Theta-642.9818
XBTY Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260918|2.00P
Delta-0.0762
Imp Vol4.5114
Bidaan0
Gamma0.0194
Teoretikal0.5
Permintaan1
Theta-0.0164
Nilai Intrinsik-3.56
Volum0
Vega0.0023
Nilai Masa3.56
Buka Faedah0
Rho-0.0007
Delta / Theta4.6301
|
| 0 |
0% |
1.5 |
3.6 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
XBTY Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260918|3.00C
Delta0.9847
Imp Vol1.034
Bidaan1.5
Gamma0.0228
Teoretikal2.55
Permintaan3.6
Theta-0.0013
Nilai Intrinsik2.56
Volum0
Vega0.0006
Nilai Masa-2.56
Buka Faedah0
Rho0.0025
Delta / Theta-748.2211
XBTY Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260918|3.00P
Delta-0.1282
Imp Vol3.0138
Bidaan0
Gamma0.0425
Teoretikal0.5
Permintaan1
Theta-0.016
Nilai Intrinsik-2.56
Volum0
Vega0.0034
Nilai Masa2.56
Buka Faedah0
Rho-0.0009
Delta / Theta7.9908
|
|
5.56 |
Harga @ Ogos 21, 2026 18:02 GMT |
| 0 |
0% |
0 |
1 |
0 |
6.00 |
0.47 |
0% |
0 |
1.7 |
0 |
XBTY Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260918|6.00C
Delta0.4597
Imp Vol1.0378
Bidaan0
Gamma0.2336
Teoretikal0.5
Permintaan1
Theta-0.0107
Nilai Intrinsik-0.44
Volum0
Vega0.0065
Nilai Masa0.44
Buka Faedah0
Rho0.0018
Delta / Theta-42.7755
XBTY Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolXBTY|20260918|6.00P
Delta-0.5695
Imp Vol0.8793
Bidaan0
Gamma0.274
Teoretikal0.85
Permintaan1.7
Theta-0.0085
Nilai Intrinsik0.44
Volum0
Vega0.0064
Nilai Masa0.03
Buka Faedah12
Rho-0.0029
Delta / Theta67.0033
|
| 0 |
0% |
0 |
1 |
0 |
7.00 |
0 |
0% |
0.65 |
2.75 |
0 |
XBTY Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260918|7.00C
Delta0.3756
Imp Vol1.4689
Bidaan0
Gamma0.1577
Teoretikal0.5
Permintaan1
Theta-0.0144
Nilai Intrinsik-1.44
Volum0
Vega0.0062
Nilai Masa1.44
Buka Faedah0
Rho0.0014
Delta / Theta-26.0514
XBTY Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260918|7.00P
Delta-0.7277
Imp Vol1.0431
Bidaan0.65
Gamma0.1958
Teoretikal1.7
Permintaan2.75
Theta-0.0084
Nilai Intrinsik1.44
Volum0
Vega0.0054
Nilai Masa-1.44
Buka Faedah4
Rho-0.0038
Delta / Theta86.5022
|
| 0 |
0% |
0 |
1 |
0 |
8.00 |
0 |
0% |
1.65 |
3.8 |
0 |
XBTY Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260918|8.00C
Delta0.3349
Imp Vol1.7884
Bidaan0
Gamma0.1244
Teoretikal0.5
Permintaan1
Theta-0.0168
Nilai Intrinsik-2.44
Volum0
Vega0.006
Nilai Masa2.44
Buka Faedah0
Rho0.0012
Delta / Theta-19.9289
XBTY Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260918|8.00P
Delta-0.7556
Imp Vol1.3887
Bidaan1.65
Gamma0.1391
Teoretikal2.72
Permintaan3.8
Theta-0.0106
Nilai Intrinsik2.44
Volum0
Vega0.0051
Nilai Masa-2.44
Buka Faedah10
Rho-0.0044
Delta / Theta71.069
|