| 0 |
0% |
2.9 |
6.3 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
XBTY Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260821|1.00C
Delta0.996
Imp Vol2.5644
Bidaan2.9
Gamma0.0028
Teoretikal4.6
Permintaan6.3
Theta-0.0009
Nilai Intrinsik4.6
Volum0
Vega0.0002
Nilai Masa-4.6
Buka Faedah0
Rho0.0008
Delta / Theta-1,121.5968
XBTY Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260821|1.00P
Delta-0.0157
Imp Vol3.5911
Bidaan0
Gamma0.0066
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-4.6
Volum0
Vega0.0007
Nilai Masa4.6
Buka Faedah0
Rho-0.0001
Delta / Theta4.3052
|
| 0 |
0% |
1.9 |
5.3 |
0 |
2.00 |
0 |
0% |
0 |
1.7 |
0 |
XBTY Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260821|2.00C
Delta0.9958
Imp Vol1.4351
Bidaan1.9
Gamma0.0052
Teoretikal3.6
Permintaan5.3
Theta-0.0007
Nilai Intrinsik3.6
Volum0
Vega0.0002
Nilai Masa-3.6
Buka Faedah0
Rho0.0017
Delta / Theta-1,518.0442
XBTY Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260821|2.00P
Delta-0.0707
Imp Vol6.0373
Bidaan0
Gamma0.0136
Teoretikal0.85
Permintaan1.7
Theta-0.021
Nilai Intrinsik-3.6
Volum0
Vega0.0022
Nilai Masa3.6
Buka Faedah0
Rho-0.0009
Delta / Theta3.3645
|
| 0 |
0% |
0.9 |
4.3 |
0 |
3.00 |
0 |
0% |
0 |
1.7 |
0 |
XBTY Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260821|3.00C
Delta0.9992
Imp Vol0.6904
Bidaan0.9
Gamma0.0024
Teoretikal2.6
Permintaan4.3
Theta-0.0004
Nilai Intrinsik2.6
Volum0
Vega0
Nilai Masa-2.6
Buka Faedah0
Rho0.0026
Delta / Theta-2,838.679
XBTY Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260821|3.00P
Delta-0.1312
Imp Vol4.0336
Bidaan0
Gamma0.0319
Teoretikal0.85
Permintaan1.7
Theta-0.0221
Nilai Intrinsik-2.6
Volum0
Vega0.0035
Nilai Masa2.6
Buka Faedah0
Rho-0.0012
Delta / Theta5.946
|
|
5.6 |
Harga @ Jul. 23, 2026 18:02 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
6.00 |
0 |
0% |
0 |
2.4 |
0 |
XBTY Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260821|6.00C
Delta0.2828
Imp Vol0.363
Bidaan0
Gamma0.563
Teoretikal0.1
Permintaan0.2
Theta-0.0033
Nilai Intrinsik-0.4
Volum0
Vega0.0056
Nilai Masa0.4
Buka Faedah0
Rho0.0013
Delta / Theta-85.018
XBTY Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260821|6.00P
Delta-0.4768
Imp Vol1.4617
Bidaan0
Gamma0.165
Teoretikal1.2
Permintaan2.4
Theta-0.0147
Nilai Intrinsik0.4
Volum0
Vega0.0066
Nilai Masa-0.4
Buka Faedah0
Rho-0.0029
Delta / Theta32.3911
|
| 0 |
0% |
0 |
1.25 |
0 |
7.00 |
0 |
0% |
0 |
3.4 |
0 |
XBTY Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260821|7.00C
Delta0.4135
Imp Vol1.6288
Bidaan0
Gamma0.1445
Teoretikal0.63
Permintaan1.25
Theta-0.0166
Nilai Intrinsik-1.4
Volum0
Vega0.0064
Nilai Masa1.4
Buka Faedah0
Rho0.0015
Delta / Theta-24.9404
XBTY Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260821|7.00P
Delta-0.6949
Imp Vol1.119
Bidaan0
Gamma0.1903
Teoretikal1.7
Permintaan3.4
Theta-0.0097
Nilai Intrinsik1.4
Volum0
Vega0.0058
Nilai Masa-1.4
Buka Faedah0
Rho-0.0038
Delta / Theta71.6785
|
| 0 |
0% |
0 |
1.7 |
0 |
8.00 |
0 |
0% |
0.95 |
4.4 |
0 |
XBTY Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260821|8.00C
Delta0.4295
Imp Vol2.3095
Bidaan0
Gamma0.1027
Teoretikal0.85
Permintaan1.7
Theta-0.0236
Nilai Intrinsik-2.4
Volum0
Vega0.0065
Nilai Masa2.4
Buka Faedah0
Rho0.0014
Delta / Theta-18.1903
XBTY Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260821|8.00P
Delta-0.7495
Imp Vol1.3794
Bidaan0.95
Gamma0.1403
Teoretikal2.67
Permintaan4.4
Theta-0.0108
Nilai Intrinsik2.4
Volum0
Vega0.0053
Nilai Masa-2.4
Buka Faedah0
Rho-0.0044
Delta / Theta69.2397
|