| 5.35 |
0% |
2.9 |
6.2 |
4 |
1.00 |
0 |
0% |
0 |
1.6 |
0 |
XBTY Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 5.35
Prbhn.: 0%
SimbolXBTY|20260717|1.00C
Delta0.9916
Imp Vol4.058
Bidaan2.9
Gamma0.0047
Teoretikal4.55
Permintaan6.2
Theta-0.0033
Nilai Intrinsik4.53
Volum4
Vega0.0003
Nilai Masa0.82
Buka Faedah0
Rho0.0004
Delta / Theta-296.8075
XBTY Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-4.53
Volum0
Vega0
Nilai Masa4.53
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
1.9 |
5.2 |
0 |
2.00 |
0 |
0% |
0 |
1.6 |
0 |
XBTY Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260717|2.00C
Delta0.9864
Imp Vol2.4258
Bidaan1.9
Gamma0.012
Teoretikal3.55
Permintaan5.2
Theta-0.0032
Nilai Intrinsik3.53
Volum0
Vega0.0004
Nilai Masa-3.53
Buka Faedah0
Rho0.0009
Delta / Theta-312.1408
XBTY Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260717|2.00P
Delta-0.0734
Imp Vol7.9432
Bidaan0
Gamma0.0147
Teoretikal0.8
Permintaan1.6
Theta-0.0387
Nilai Intrinsik-3.53
Volum0
Vega0.0017
Nilai Masa3.53
Buka Faedah0
Rho-0.0005
Delta / Theta1.8953
|
| 0 |
0% |
0.9 |
4.2 |
0 |
3.00 |
0 |
0% |
0 |
1.6 |
0 |
XBTY Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260717|3.00C
Delta0.9798
Imp Vol1.505
Bidaan0.9
Gamma0.0271
Teoretikal2.55
Permintaan4.2
Theta-0.0029
Nilai Intrinsik2.53
Volum0
Vega0.0006
Nilai Masa-2.53
Buka Faedah0
Rho0.0013
Delta / Theta-342.4813
XBTY Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260717|3.00P
Delta-0.134
Imp Vol5.3005
Bidaan0
Gamma0.0342
Teoretikal0.8
Permintaan1.6
Theta-0.04
Nilai Intrinsik-2.53
Volum0
Vega0.0026
Nilai Masa2.53
Buka Faedah0
Rho-0.0006
Delta / Theta3.345
|
|
5.53 |
Harga @ Jun. 30, 2026 20:55 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
6.00 |
0 |
0% |
0.5 |
1.15 |
0 |
XBTY Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260717|6.00C
Delta0.3145
Imp Vol0.6669
Bidaan0
Gamma0.4461
Teoretikal0.15
Permintaan0.3
Theta-0.0085
Nilai Intrinsik-0.47
Volum0
Vega0.0042
Nilai Masa0.47
Buka Faedah1
Rho0.0007
Delta / Theta-37.139
XBTY Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260717|6.00P
Delta-0.5805
Imp Vol1.1418
Bidaan0.5
Gamma0.2874
Teoretikal0.83
Permintaan1.15
Theta-0.0153
Nilai Intrinsik0.47
Volum0
Vega0.0047
Nilai Masa-0.47
Buka Faedah5
Rho-0.0016
Delta / Theta37.8849
|
| 0 |
0% |
0 |
1.25 |
0 |
7.00 |
0 |
0% |
0 |
3.3 |
0 |
XBTY Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260717|7.00C
Delta0.4108
Imp Vol2.2933
Bidaan0
Gamma0.1421
Teoretikal0.63
Permintaan1.25
Theta-0.0315
Nilai Intrinsik-1.47
Volum0
Vega0.0046
Nilai Masa1.47
Buka Faedah2
Rho0.0008
Delta / Theta-13.054
XBTY Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260717|7.00P
Delta-0.7616
Imp Vol1.2828
Bidaan0
Gamma0.2032
Teoretikal1.65
Permintaan3.3
Theta-0.0135
Nilai Intrinsik1.47
Volum0
Vega0.0037
Nilai Masa-1.47
Buka Faedah0
Rho-0.0021
Delta / Theta56.4408
|
| 0 |
0% |
0 |
0.15 |
0 |
8.00 |
3.1 |
0% |
1 |
4.3 |
1 |
XBTY Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20260717|8.00C
Delta0.1138
Imp Vol1.268
Bidaan0
Gamma0.1273
Teoretikal0.08
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-2.47
Volum0
Vega0.0023
Nilai Masa2.47
Buka Faedah0
Rho0.0003
Delta / Theta-13.1872
XBTY Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolXBTY|20260717|8.00P
Delta-0.8005
Imp Vol1.6716
Bidaan1
Gamma0.1408
Teoretikal2.65
Permintaan4.3
Theta-0.0159
Nilai Intrinsik2.47
Volum1
Vega0.0033
Nilai Masa0.63
Buka Faedah2
Rho-0.0024
Delta / Theta50.4211
|