| 0 |
0% |
3.6 |
5.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
XBTY Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261016|1.00C
Delta0.9956
Imp Vol3.0152
Bidaan3.6
Gamma0.0029
Teoretikal4.63
Permintaan5.6
Theta-0.0013
Nilai Intrinsik4.63
Volum0
Vega0.0002
Nilai Masa-4.63
Buka Faedah0
Rho0.0006
Delta / Theta-792.07
XBTY Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261016|1.00P
Delta-0.0101
Imp Vol3.6281
Bidaan0
Gamma0.0051
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-4.63
Volum0
Vega0.0004
Nilai Masa4.63
Buka Faedah0
Rho-0.0001
Delta / Theta3.4565
|
| 0 |
0% |
2.65 |
4.6 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
XBTY Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261016|2.00C
Delta0.9996
Imp Vol1.2769
Bidaan2.65
Gamma0.0009
Teoretikal3.63
Permintaan4.6
Theta-0.0003
Nilai Intrinsik3.63
Volum0
Vega0
Nilai Masa-3.63
Buka Faedah0
Rho0.0013
Delta / Theta-3,859.2973
XBTY Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261016|2.00P
Delta-0.0742
Imp Vol5.1159
Bidaan0
Gamma0.0191
Teoretikal0.47
Permintaan0.95
Theta-0.0215
Nilai Intrinsik-3.63
Volum0
Vega0.002
Nilai Masa3.63
Buka Faedah0
Rho-0.0005
Delta / Theta3.4532
|
| 0 |
0% |
1.65 |
3.6 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
XBTY Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261016|3.00C
Delta0.9944
Imp Vol1.0209
Bidaan1.65
Gamma0.0108
Teoretikal2.63
Permintaan3.6
Theta-0.0008
Nilai Intrinsik2.63
Volum0
Vega0.0002
Nilai Masa-2.63
Buka Faedah0
Rho0.0019
Delta / Theta-1,270.0077
XBTY Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261016|3.00P
Delta-0.1239
Imp Vol3.4308
Bidaan0
Gamma0.0414
Teoretikal0.48
Permintaan0.95
Theta-0.021
Nilai Intrinsik-2.63
Volum0
Vega0.0029
Nilai Masa2.63
Buka Faedah0
Rho-0.0007
Delta / Theta5.9085
|
|
5.63 |
Harga @ Sep. 22, 2026 19:01 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
6.00 |
0 |
0% |
0 |
1.55 |
0 |
XBTY Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261016|6.00C
Delta0.465
Imp Vol1.0842
Bidaan0
Gamma0.2544
Teoretikal0.47
Permintaan0.95
Theta-0.0131
Nilai Intrinsik-0.37
Volum0
Vega0.0057
Nilai Masa0.37
Buka Faedah0
Rho0.0014
Delta / Theta-35.366
XBTY Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261016|6.00P
Delta-0.553
Imp Vol0.9669
Bidaan0
Gamma0.2846
Teoretikal0.77
Permintaan1.55
Theta-0.0112
Nilai Intrinsik0.37
Volum0
Vega0.0057
Nilai Masa-0.37
Buka Faedah0
Rho-0.0021
Delta / Theta49.5892
|
| 0 |
0% |
0 |
0.95 |
0 |
7.00 |
0 |
0% |
0.55 |
2.55 |
0 |
XBTY Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261016|7.00C
Delta0.3712
Imp Vol1.5905
Bidaan0
Gamma0.1649
Teoretikal0.48
Permintaan0.95
Theta-0.0182
Nilai Intrinsik-1.37
Volum0
Vega0.0054
Nilai Masa1.37
Buka Faedah0
Rho0.0011
Delta / Theta-20.3869
XBTY Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261016|7.00P
Delta-0.7615
Imp Vol1.0154
Bidaan0.55
Gamma0.2132
Teoretikal1.55
Permintaan2.55
Theta-0.009
Nilai Intrinsik1.37
Volum0
Vega0.0045
Nilai Masa-1.37
Buka Faedah0
Rho-0.0028
Delta / Theta84.5856
|
| 0 |
0% |
0 |
0.95 |
0 |
8.00 |
0 |
0% |
1.55 |
3.6 |
0 |
XBTY Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261016|8.00C
Delta0.3278
Imp Vol1.9616
Bidaan0
Gamma0.1278
Teoretikal0.48
Permintaan0.95
Theta-0.0214
Nilai Intrinsik-2.37
Volum0
Vega0.0052
Nilai Masa2.37
Buka Faedah0
Rho0.0009
Delta / Theta-15.315
XBTY Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBTY|20261016|8.00P
Delta-0.7878
Imp Vol1.4069
Bidaan1.55
Gamma0.144
Teoretikal2.58
Permintaan3.6
Theta-0.0117
Nilai Intrinsik2.37
Volum0
Vega0.0042
Nilai Masa-2.37
Buka Faedah0
Rho-0.0033
Delta / Theta67.1436
|