6.65 |
0% |
0 |
2.5 |
0 |
25.00 |
0.65 |
0% |
0 |
2.5 |
0 |
XBTF Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 6.65
Prbhn.: 0%
SimbolXBTF|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-14.26
Volum0
Vega0
Nilai Masa20.91
Buka Faedah1
Rho0
Delta / Theta0
XBTF Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolXBTF|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-13.26
Volum0
Vega0
Nilai Masa13.91
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.7 |
0 |
37.00 |
0 |
0% |
0 |
3 |
0 |
XBTF Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBTF|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.26
Buka Faedah0
Rho0
Delta / Theta0
XBTF Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBTF|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.7 |
0 |
39.00 |
0 |
0% |
0 |
3.4 |
0 |
XBTF Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBTF|20240621|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik0.26
Volum0
Vega0
Nilai Masa-0.26
Buka Faedah0
Rho0
Delta / Theta0
XBTF Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBTF|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-0.26
Volum0
Vega0
Nilai Masa0.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.26 |
Harga @ Feb. 01, 2024 15:34 GMT |
6.4 |
0% |
0 |
3.2 |
0 |
40.00 |
6 |
0% |
0 |
4 |
0 |
XBTF Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolXBTF|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa7.14
Buka Faedah1
Rho0
Delta / Theta0
XBTF Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 6
Prbhn.: 0%
SimbolXBTF|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik0.74
Volum0
Vega0
Nilai Masa5.26
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.95 |
0 |
41.00 |
0 |
0% |
0 |
4.6 |
0 |
XBTF Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBTF|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
XBTF Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBTF|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik1.74
Volum0
Vega0
Nilai Masa-1.74
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
2.75 |
0 |
42.00 |
0 |
0% |
0.1 |
5.4 |
0 |
XBTF Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolXBTF|20240621|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.89
Buka Faedah1
Rho0
Delta / Theta0
XBTF Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBTF|20240621|42.00P
Delta-0.5336
Imp Vol0.4281
Bidaan0.1
Gamma0.039
Teoretikal5.4
Permintaan5.4
Theta-0.0117
Nilai Intrinsik2.74
Volum0
Vega0.0964
Nilai Masa-2.74
Buka Faedah0
Rho-0.074
Delta / Theta45.6014
|