| 0 |
0% |
35.8 |
45.8 |
0 |
60.00 |
0 |
0% |
0 |
5.1 |
0 |
XBOX Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBOX|20260918|60.00C
Delta0.999
Imp Vol0.7202
Bidaan35.8
Gamma0.0002
Teoretikal40.98
Permintaan45.8
Theta-0.0073
Nilai Intrinsik40.79
Volum0
Vega0.0008
Nilai Masa-40.79
Buka Faedah0
Rho0.0344
Delta / Theta-137.1183
XBOX Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBOX|20260918|60.00P
Delta-0.0919
Imp Vol1.9928
Bidaan0
Gamma0.0034
Teoretikal2.55
Permintaan5.1
Theta-0.1882
Nilai Intrinsik-40.79
Volum0
Vega0.0399
Nilai Masa40.79
Buka Faedah0
Rho-0.0062
Delta / Theta0.4882
|
| 0 |
0% |
30.8 |
40.8 |
0 |
65.00 |
0 |
0% |
0 |
5.1 |
0 |
XBOX Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBOX|20260918|65.00C
Delta0.999
Imp Vol0.6113
Bidaan30.8
Gamma0.0002
Teoretikal35.99
Permintaan40.8
Theta-0.0077
Nilai Intrinsik35.79
Volum0
Vega0.0008
Nilai Masa-35.79
Buka Faedah0
Rho0.0373
Delta / Theta-130.4824
XBOX Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBOX|20260918|65.00P
Delta-0.1041
Imp Vol1.7549
Bidaan0
Gamma0.0043
Teoretikal2.55
Permintaan5.1
Theta-0.1815
Nilai Intrinsik-35.79
Volum0
Vega0.0437
Nilai Masa35.79
Buka Faedah0
Rho-0.0069
Delta / Theta0.5737
|
| 0 |
0% |
25.8 |
35.8 |
0 |
70.00 |
0 |
0% |
0 |
5.1 |
0 |
XBOX Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBOX|20260918|70.00C
Delta0.9989
Imp Vol0.5105
Bidaan25.8
Gamma0.0003
Teoretikal31
Permintaan35.8
Theta-0.008
Nilai Intrinsik30.79
Volum0
Vega0.0009
Nilai Masa-30.79
Buka Faedah0
Rho0.0401
Delta / Theta-124.4568
XBOX Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBOX|20260918|70.00P
Delta-0.1185
Imp Vol1.5324
Bidaan0
Gamma0.0054
Teoretikal2.55
Permintaan5.1
Theta-0.1737
Nilai Intrinsik-30.79
Volum0
Vega0.048
Nilai Masa30.79
Buka Faedah0
Rho-0.0076
Delta / Theta0.6823
|
|
100.79 |
Harga @ Ogos 28, 2026 20:33 GMT |
| 0 |
0% |
0 |
5.1 |
0 |
105.00 |
0 |
0% |
0 |
9.7 |
0 |
XBOX Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBOX|20260918|105.00C
Delta0.3748
Imp Vol0.43
Bidaan0
Gamma0.0365
Teoretikal2.55
Permintaan5.1
Theta-0.0974
Nilai Intrinsik-4.21
Volum0
Vega0.0917
Nilai Masa4.21
Buka Faedah1
Rho0.0203
Delta / Theta-3.8481
XBOX Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBOX|20260918|105.00P
Delta-0.7482
Imp Vol0.2377
Bidaan0
Gamma0.0692
Teoretikal4.85
Permintaan9.7
Theta-0.0378
Nilai Intrinsik4.21
Volum0
Vega0.0768
Nilai Masa-4.21
Buka Faedah0
Rho-0.0324
Delta / Theta19.7849
|
| 0 |
0% |
0 |
5.1 |
0 |
110.00 |
0 |
0% |
4.2 |
14.2 |
0 |
XBOX Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBOX|20260918|110.00C
Delta0.3004
Imp Vol0.5945
Bidaan0
Gamma0.0242
Teoretikal2.55
Permintaan5.1
Theta-0.1219
Nilai Intrinsik-9.21
Volum0
Vega0.0842
Nilai Masa9.21
Buka Faedah0
Rho0.016
Delta / Theta-2.4649
XBOX Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBOX|20260918|110.00P
Delta-0.9506
Imp Vol0.234
Bidaan4.2
Gamma0.0191
Teoretikal9.2
Permintaan14.2
Theta-0.0096
Nilai Intrinsik9.21
Volum0
Vega0.0235
Nilai Masa-9.21
Buka Faedah0
Rho-0.0202
Delta / Theta98.7226
|
| 0 |
0% |
0 |
5.1 |
0 |
115.00 |
0 |
0% |
9.1 |
19.1 |
0 |
XBOX Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBOX|20260918|115.00C
Delta0.2592
Imp Vol0.7342
Bidaan0
Gamma0.0182
Teoretikal2.55
Permintaan5.1
Theta-0.1393
Nilai Intrinsik-14.21
Volum0
Vega0.0783
Nilai Masa14.21
Buka Faedah0
Rho0.0136
Delta / Theta-1.861
XBOX Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBOX|20260918|115.00P
Delta-0.9856
Imp Vol0.2951
Bidaan9.1
Gamma0.0052
Teoretikal14.16
Permintaan19.1
Theta-0.0039
Nilai Intrinsik14.21
Volum0
Vega0.0078
Nilai Masa-14.21
Buka Faedah0
Rho-0.0091
Delta / Theta250.8598
|