| 0 |
0% |
4.5 |
14.5 |
0 |
92.00 |
0 |
0% |
0 |
5.8 |
0 |
XBOX Beli 92.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBOX|20261120|92.00C
Delta0.9936
Imp Vol0.1328
Bidaan4.5
Gamma0.0044
Teoretikal9.65
Permintaan14.5
Theta-0.011
Nilai Intrinsik9.37
Volum0
Vega0.0056
Nilai Masa-9.37
Buka Faedah0
Rho0.0848
Delta / Theta-89.9793
XBOX Jual 92.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBOX|20261120|92.00P
Delta-0.2536
Imp Vol0.565
Bidaan0
Gamma0.0184
Teoretikal2.9
Permintaan5.8
Theta-0.0795
Nilai Intrinsik-9.37
Volum0
Vega0.099
Nilai Masa9.37
Buka Faedah0
Rho-0.0238
Delta / Theta3.1919
|
| 0 |
0% |
3.6 |
13.6 |
0 |
93.00 |
0 |
0% |
0 |
5.8 |
0 |
XBOX Beli 93.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBOX|20261120|93.00C
Delta0.9955
Imp Vol0.1127
Bidaan3.6
Gamma0.0038
Teoretikal8.65
Permintaan13.6
Theta-0.0108
Nilai Intrinsik8.37
Volum0
Vega0.0041
Nilai Masa-8.37
Buka Faedah0
Rho0.0859
Delta / Theta-92.5597
XBOX Jual 93.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBOX|20261120|93.00P
Delta-0.2657
Imp Vol0.5335
Bidaan0
Gamma0.0199
Teoretikal2.9
Permintaan5.8
Theta-0.0766
Nilai Intrinsik-8.37
Volum0
Vega0.1014
Nilai Masa8.37
Buka Faedah0
Rho-0.0247
Delta / Theta3.4665
|
| 0 |
0% |
2.6 |
12.6 |
0 |
94.00 |
0 |
0% |
0 |
5.8 |
0 |
XBOX Beli 94.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBOX|20261120|94.00C
Delta0.9984
Imp Vol0.0878
Bidaan2.6
Gamma0.0019
Teoretikal7.65
Permintaan12.6
Theta-0.0104
Nilai Intrinsik7.37
Volum0
Vega0.0016
Nilai Masa-7.37
Buka Faedah0
Rho0.0871
Delta / Theta-95.7307
XBOX Jual 94.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBOX|20261120|94.00P
Delta-0.279
Imp Vol0.5018
Bidaan0
Gamma0.0217
Teoretikal2.9
Permintaan5.8
Theta-0.0736
Nilai Intrinsik-7.37
Volum0
Vega0.1039
Nilai Masa7.37
Buka Faedah0
Rho-0.0258
Delta / Theta3.7901
|
|
101.37 |
Harga @ Okt. 19, 2026 15:57 GMT |
| 0 |
0% |
0 |
6 |
0 |
102.00 |
0.68 |
0% |
0 |
3.4 |
0 |
XBOX Beli 102.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBOX|20261120|102.00C
Delta0.4994
Imp Vol0.2557
Bidaan0
Gamma0.0505
Teoretikal3
Permintaan6
Theta-0.0516
Nilai Intrinsik-0.63
Volum0
Vega0.1233
Nilai Masa0.63
Buka Faedah0
Rho0.0443
Delta / Theta-9.6806
XBOX Jual 102.00
Tamat: Nov. 20, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolXBOX|20261120|102.00P
Delta-0.5442
Imp Vol0.1209
Bidaan0
Gamma0.1092
Teoretikal1.7
Permintaan3.4
Theta-0.017
Nilai Intrinsik0.63
Volum0
Vega0.1214
Nilai Masa0.05
Buka Faedah0
Rho-0.0388
Delta / Theta31.975
|
| 0 |
0% |
0 |
5.9 |
0 |
103.00 |
0 |
0% |
0 |
7.8 |
0 |
XBOX Beli 103.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBOX|20261120|103.00C
Delta0.4589
Imp Vol0.2877
Bidaan0
Gamma0.0446
Teoretikal2.95
Permintaan5.9
Theta-0.0567
Nilai Intrinsik-1.63
Volum0
Vega0.1227
Nilai Masa1.63
Buka Faedah0
Rho0.0406
Delta / Theta-8.0978
XBOX Jual 103.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBOX|20261120|103.00P
Delta-0.5576
Imp Vol0.2546
Bidaan0
Gamma0.0635
Teoretikal3.9
Permintaan7.8
Theta-0.0403
Nilai Intrinsik1.63
Volum0
Vega0.1217
Nilai Masa-1.63
Buka Faedah0
Rho-0.0444
Delta / Theta13.8222
|
| 0 |
0% |
0 |
5.8 |
0 |
104.00 |
0 |
0% |
0 |
8.8 |
0 |
XBOX Beli 104.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBOX|20261120|104.00C
Delta0.4265
Imp Vol0.3168
Bidaan0
Gamma0.04
Teoretikal2.9
Permintaan5.8
Theta-0.0609
Nilai Intrinsik-2.63
Volum0
Vega0.1212
Nilai Masa2.63
Buka Faedah0
Rho0.0375
Delta / Theta-7.0052
XBOX Jual 104.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBOX|20261120|104.00P
Delta-0.6127
Imp Vol0.2452
Bidaan0
Gamma0.0514
Teoretikal4.4
Permintaan8.8
Theta-0.037
Nilai Intrinsik2.63
Volum0
Vega0.1179
Nilai Masa-2.63
Buka Faedah0
Rho-0.0473
Delta / Theta16.5729
|