| 0 |
0% |
3 |
3.2 |
0 |
47.00 |
0 |
0% |
0 |
0.05 |
0 |
XBIL Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20261120|47.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.95
Volum0
Vega0
Nilai Masa-2.95
Buka Faedah0
Rho0
Delta / Theta0
XBIL Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20261120|47.00P
Delta-0.0338
Imp Vol0.1414
Bidaan0
Gamma0.0405
Teoretikal0.025
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.95
Volum0
Vega0.0099
Nilai Masa2.95
Buka Faedah0
Rho-0.0011
Delta / Theta12.9276
|
| 0 |
0% |
2.05 |
2.2 |
0 |
48.00 |
0 |
0% |
0 |
0.05 |
0 |
XBIL Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20261120|48.00C
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.95
Volum0
Vega0
Nilai Masa-1.95
Buka Faedah0
Rho0
Delta / Theta0
XBIL Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20261120|48.00P
Delta-0.0444
Imp Vol0.1038
Bidaan0
Gamma0.0694
Teoretikal0.025
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-1.95
Volum0
Vega0.0123
Nilai Masa1.95
Buka Faedah0
Rho-0.0014
Delta / Theta19.0412
|
| 0 |
0% |
1.05 |
1.2 |
0 |
49.00 |
0 |
0% |
0 |
0.05 |
0 |
XBIL Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20261120|49.00C
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.95
Volum0
Vega0
Nilai Masa-0.95
Buka Faedah0
Rho0
Delta / Theta0
XBIL Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20261120|49.00P
Delta-0.0671
Imp Vol0.0647
Bidaan0
Gamma0.1543
Teoretikal0.025
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-0.95
Volum0
Vega0.017
Nilai Masa0.95
Buka Faedah0
Rho-0.0021
Delta / Theta35.7926
|
|
49.95 |
Harga @ Okt. 27, 2026 13:48 GMT |
| 0 |
0% |
0.05 |
2.85 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
XBIL Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20261120|50.00C
Delta0.5449
Imp Vol0.2518
Bidaan0.05
Gamma0.12
Teoretikal1.45
Permintaan2.85
Theta-0.0289
Nilai Intrinsik-0.05
Volum0
Vega0.052
Nilai Masa0.05
Buka Faedah0
Rho0.0177
Delta / Theta-18.8225
XBIL Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20261120|50.00P
Delta-0.2582
Imp Vol0.0264
Bidaan0
Gamma0.9918
Teoretikal0.05
Permintaan0.1
Theta-0.0012
Nilai Intrinsik0.05
Volum0
Vega0.0411
Nilai Masa-0.05
Buka Faedah0
Rho-0.0063
Delta / Theta218.9404
|
| 0 |
0% |
0 |
0.05 |
0 |
51.00 |
0 |
0% |
0 |
1.1 |
0 |
XBIL Beli 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20261120|51.00C
Delta0.0961
Imp Vol0.0424
Bidaan0
Gamma0.3061
Teoretikal0.025
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1.05
Volum0
Vega0.0224
Nilai Masa1.05
Buka Faedah0
Rho0.0033
Delta / Theta-39.9027
XBIL Jual 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20261120|51.00P
Delta-0.8985
Imp Vol0.0634
Bidaan0
Gamma0.2262
Teoretikal0.88
Permintaan1.1
Theta-0.0013
Nilai Intrinsik1.05
Volum0
Vega0.0203
Nilai Masa-1.05
Buka Faedah0
Rho-0.0081
Delta / Theta684.585
|
| 0 |
0% |
0 |
0.05 |
0 |
52.00 |
0 |
0% |
0 |
2.1 |
0 |
XBIL Beli 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20261120|52.00C
Delta0.0557
Imp Vol0.081
Bidaan0
Gamma0.1058
Teoretikal0.025
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-2.05
Volum0
Vega0.0147
Nilai Masa2.05
Buka Faedah0
Rho0.0019
Delta / Theta-20.7639
XBIL Jual 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20261120|52.00P
Delta-0.9369
Imp Vol0.1081
Bidaan0
Gamma0.0927
Teoretikal1.88
Permintaan2.1
Theta-0.0019
Nilai Intrinsik2.05
Volum0
Vega0.0146
Nilai Masa-2.05
Buka Faedah0
Rho-0.0083
Delta / Theta504.972
|