| 0 |
0% |
9.4 |
10.9 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
XBIL Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260717|40.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik10.15
Volum0
Vega0
Nilai Masa-10.15
Buka Faedah0
Rho0
Delta / Theta0
XBIL Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260717|40.00P
Delta-0.0131
Imp Vol0.438
Bidaan0
Gamma0.0064
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-10.15
Volum0
Vega0.0041
Nilai Masa10.15
Buka Faedah0
Rho-0.0004
Delta / Theta3.147
|
| 0 |
0% |
8.4 |
9.9 |
0 |
41.00 |
0 |
0% |
0 |
0.05 |
0 |
XBIL Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260717|41.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.15
Volum0
Vega0
Nilai Masa-9.15
Buka Faedah0
Rho0
Delta / Theta0
XBIL Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260717|41.00P
Delta-0.0144
Imp Vol0.3962
Bidaan0
Gamma0.0077
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-9.15
Volum0
Vega0.0044
Nilai Masa9.15
Buka Faedah0
Rho-0.0004
Delta / Theta3.5292
|
| 0 |
0% |
7.4 |
8.9 |
0 |
42.00 |
0 |
0% |
0 |
0.05 |
0 |
XBIL Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260717|42.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik8.15
Volum0
Vega0
Nilai Masa-8.15
Buka Faedah0
Rho0
Delta / Theta0
XBIL Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260717|42.00P
Delta-0.0159
Imp Vol0.3551
Bidaan0
Gamma0.0093
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-8.15
Volum0
Vega0.0048
Nilai Masa8.15
Buka Faedah0
Rho-0.0004
Delta / Theta4.0038
|
|
50.15 |
Harga @ Jun. 26, 2026 17:16 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
51.00 |
0 |
0% |
0.55 |
1.3 |
0 |
XBIL Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260717|51.00C
Delta0.0949
Imp Vol0.047
Bidaan0
Gamma0.2988
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-0.85
Volum0
Vega0.0203
Nilai Masa0.85
Buka Faedah4
Rho0.0027
Delta / Theta-34.5999
XBIL Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260717|51.00P
Delta-0.7993
Imp Vol0.0869
Bidaan0.55
Gamma0.5043
Teoretikal0.93
Permintaan1.3
Theta-0.0047
Nilai Intrinsik0.85
Volum0
Vega0.0324
Nilai Masa-0.85
Buka Faedah0
Rho-0.0116
Delta / Theta171.0524
|
| 0 |
0% |
0 |
0.05 |
0 |
52.00 |
0 |
0% |
1.55 |
2.3 |
0 |
XBIL Beli 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260717|52.00C
Delta0.0554
Imp Vol0.089
Bidaan0
Gamma0.1045
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.85
Volum0
Vega0.0135
Nilai Masa1.85
Buka Faedah0
Rho0.0016
Delta / Theta-17.729
XBIL Jual 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260717|52.00P
Delta-0.864
Imp Vol0.1419
Bidaan1.55
Gamma0.141
Teoretikal1.93
Permintaan2.3
Theta-0.0064
Nilai Intrinsik1.85
Volum0
Vega0.0255
Nilai Masa-1.85
Buka Faedah0
Rho-0.0129
Delta / Theta135.2961
|
| 0 |
0% |
0 |
0.05 |
0 |
53.00 |
0 |
0% |
2.3 |
3.5 |
0 |
XBIL Beli 53.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260717|53.00C
Delta0.0409
Imp Vol0.1266
Bidaan0
Gamma0.0576
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-2.85
Volum0
Vega0.0106
Nilai Masa2.85
Buka Faedah0
Rho0.0012
Delta / Theta-12.0895
XBIL Jual 53.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260717|53.00P
Delta-0.9156
Imp Vol0.1777
Bidaan2.3
Gamma0.0762
Teoretikal2.9
Permintaan3.5
Theta-0.0056
Nilai Intrinsik2.85
Volum0
Vega0.0178
Nilai Masa-2.85
Buka Faedah0
Rho-0.0111
Delta / Theta162.823
|