| 0 |
0% |
9.4 |
10.9 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
XBIL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260821|40.00C
Delta0.9992
Imp Vol0.2267
Bidaan9.4
Gamma0.0007
Teoretikal10.24
Permintaan10.9
Theta-0.0042
Nilai Intrinsik10.12
Volum0
Vega0.0004
Nilai Masa-10.12
Buka Faedah0
Rho0.0414
Delta / Theta-239.2756
XBIL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260821|40.00P
Delta-0.0851
Imp Vol0.552
Bidaan0
Gamma0.0175
Teoretikal0.38
Permintaan0.75
Theta-0.0179
Nilai Intrinsik-10.12
Volum0
Vega0.0252
Nilai Masa10.12
Buka Faedah0
Rho-0.0045
Delta / Theta4.7691
|
| 0 |
0% |
8.4 |
9.9 |
0 |
41.00 |
0 |
0% |
0 |
0.75 |
0 |
XBIL Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260821|41.00C
Delta0.9947
Imp Vol0.251
Bidaan8.4
Gamma0.0037
Teoretikal9.25
Permintaan9.9
Theta-0.0049
Nilai Intrinsik9.12
Volum0
Vega0.0024
Nilai Masa-9.12
Buka Faedah0
Rho0.0422
Delta / Theta-201.7331
XBIL Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260821|41.00P
Delta-0.092
Imp Vol0.5062
Bidaan0
Gamma0.0202
Teoretikal0.38
Permintaan0.75
Theta-0.0173
Nilai Intrinsik-9.12
Volum0
Vega0.0267
Nilai Masa9.12
Buka Faedah0
Rho-0.0048
Delta / Theta5.3177
|
| 0 |
0% |
7.4 |
8.9 |
0 |
42.00 |
0 |
0% |
0 |
0.75 |
0 |
XBIL Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260821|42.00C
Delta0.997
Imp Vol0.2055
Bidaan7.4
Gamma0.0028
Teoretikal8.25
Permintaan8.9
Theta-0.0046
Nilai Intrinsik8.12
Volum0
Vega0.0015
Nilai Masa-8.12
Buka Faedah0
Rho0.0434
Delta / Theta-214.9133
XBIL Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260821|42.00P
Delta-0.0999
Imp Vol0.4608
Bidaan0
Gamma0.0236
Teoretikal0.38
Permintaan0.75
Theta-0.0167
Nilai Intrinsik-8.12
Volum0
Vega0.0283
Nilai Masa8.12
Buka Faedah0
Rho-0.0052
Delta / Theta5.989
|
|
50.12 |
Harga @ Jul. 21, 2026 17:15 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
51.00 |
0 |
0% |
0 |
2.4 |
0 |
XBIL Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260821|51.00C
Delta0.3415
Imp Vol0.1038
Bidaan0
Gamma0.2187
Teoretikal0.38
Permintaan0.75
Theta-0.0098
Nilai Intrinsik-0.88
Volum0
Vega0.0593
Nilai Masa0.88
Buka Faedah0
Rho0.0174
Delta / Theta-34.8323
XBIL Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260821|51.00P
Delta-0.6665
Imp Vol0.1161
Bidaan0
Gamma0.202
Teoretikal1.2
Permintaan2.4
Theta-0.0065
Nilai Intrinsik0.88
Volum0
Vega0.0578
Nilai Masa-0.88
Buka Faedah0
Rho-0.0236
Delta / Theta102.1108
|
| 0 |
0% |
0 |
0.75 |
0 |
52.00 |
0 |
0% |
0.45 |
3.4 |
0 |
XBIL Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260821|52.00C
Delta0.2568
Imp Vol0.1539
Bidaan0
Gamma0.1296
Teoretikal0.38
Permintaan0.75
Theta-0.0118
Nilai Intrinsik-1.88
Volum0
Vega0.0521
Nilai Masa1.88
Buka Faedah0
Rho0.013
Delta / Theta-21.7354
XBIL Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260821|52.00P
Delta-0.9452
Imp Vol0.0968
Bidaan0.45
Gamma0.0715
Teoretikal1.93
Permintaan3.4
Theta-0.0011
Nilai Intrinsik1.88
Volum0
Vega0.0148
Nilai Masa-1.88
Buka Faedah0
Rho-0.0084
Delta / Theta885.806
|
| 0 |
0% |
0 |
0.75 |
0 |
53.00 |
0 |
0% |
2.3 |
4.4 |
0 |
XBIL Beli 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260821|53.00C
Delta0.2131
Imp Vol0.1974
Bidaan0
Gamma0.0911
Teoretikal0.38
Permintaan0.75
Theta-0.0133
Nilai Intrinsik-2.88
Volum0
Vega0.047
Nilai Masa2.88
Buka Faedah0
Rho0.0107
Delta / Theta-16.0832
XBIL Jual 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260821|53.00P
Delta-0.7516
Imp Vol0.242
Bidaan2.3
Gamma0.0834
Teoretikal3.35
Permintaan4.4
Theta-0.0134
Nilai Intrinsik2.88
Volum0
Vega0.0506
Nilai Masa-2.88
Buka Faedah0
Rho-0.0278
Delta / Theta56.0538
|