0 |
0% |
8 |
13 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
XBIL Beli 40.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20250321|40.00C
Delta0.8202
Imp Vol0.4793
Bidaan8
Gamma0.0157
Teoretikal13
Permintaan13
Theta-0.0161
Nilai Intrinsik10.04
Volum0
Vega0.0914
Nilai Masa-10.04
Buka Faedah0
Rho0.1358
Delta / Theta-51.0555
XBIL Jual 40.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20250321|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.04
Volum0
Vega0
Nilai Masa10.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
12 |
0 |
41.00 |
0 |
0% |
0 |
4.8 |
0 |
XBIL Beli 41.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20250321|41.00C
Delta0.8103
Imp Vol0.4472
Bidaan7
Gamma0.0174
Teoretikal12
Permintaan12
Theta-0.0157
Nilai Intrinsik9.04
Volum0
Vega0.0945
Nilai Masa-9.04
Buka Faedah0
Rho0.1382
Delta / Theta-51.6593
XBIL Jual 41.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20250321|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.04
Volum0
Vega0
Nilai Masa9.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
11 |
0 |
42.00 |
0 |
0% |
0 |
4.8 |
0 |
XBIL Beli 42.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20250321|42.00C
Delta0.7995
Imp Vol0.4156
Bidaan6
Gamma0.0194
Teoretikal11
Permintaan11
Theta-0.0153
Nilai Intrinsik8.04
Volum0
Vega0.0977
Nilai Masa-8.04
Buka Faedah0
Rho0.1404
Delta / Theta-52.3202
XBIL Jual 42.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20250321|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.04
Volum0
Vega0
Nilai Masa8.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.04 |
Harga @ Okt. 03, 2024 20:21 GMT |
0 |
0% |
0 |
4.8 |
0 |
51.00 |
0 |
0% |
0 |
4.8 |
0 |
XBIL Beli 51.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20250321|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.96
Volum0
Vega0
Nilai Masa0.96
Buka Faedah0
Rho0
Delta / Theta0
XBIL Jual 51.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20250321|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.96
Volum0
Vega0
Nilai Masa-0.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
52.00 |
2.2 |
0% |
0 |
4.8 |
0 |
XBIL Beli 52.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20250321|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.96
Volum0
Vega0
Nilai Masa1.96
Buka Faedah0
Rho0
Delta / Theta0
XBIL Jual 52.00
Tamat: Mac 21, 2025
Akhir: 2.2
Prbhn.: 0%
SimbolXBIL|20250321|52.00P
Delta-0.6665
Imp Vol0.1146
Bidaan0
Gamma0.2771
Teoretikal2.2
Permintaan4.8
Theta-0.0018
Nilai Intrinsik1.96
Volum0
Vega0.1128
Nilai Masa0.24
Buka Faedah0
Rho-0.0702
Delta / Theta370.2789
|
0 |
0% |
0 |
4.8 |
0 |
53.00 |
0 |
0% |
0.3 |
5.3 |
0 |
XBIL Beli 53.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20250321|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa2.96
Buka Faedah0
Rho0
Delta / Theta0
XBIL Jual 53.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20250321|53.00P
Delta-0.5425
Imp Vol0.3031
Bidaan0.3
Gamma0.039
Teoretikal5.3
Permintaan5.3
Theta-0.0088
Nilai Intrinsik2.96
Volum0
Vega0.1361
Nilai Masa-2.96
Buka Faedah0
Rho-0.1079
Delta / Theta61.3098
|