| 0 |
0% |
10 |
10.2 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
XBIL Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20261016|40.00C
Delta0.996
Imp Vol0.3633
Bidaan10
Gamma0.0027
Teoretikal10.19
Permintaan10.2
Theta-0.0055
Nilai Intrinsik10.11
Volum0
Vega0.0014
Nilai Masa-10.11
Buka Faedah0
Rho0.0228
Delta / Theta-182.1815
XBIL Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20261016|40.00P
Delta-0.0222
Imp Vol0.4848
Bidaan0
Gamma0.0091
Teoretikal0.05
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-10.11
Volum0
Vega0.0063
Nilai Masa10.11
Buka Faedah0
Rho-0.0006
Delta / Theta3.0732
|
| 0 |
0% |
9 |
9.2 |
0 |
41.00 |
0 |
0% |
0 |
0.1 |
0 |
XBIL Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20261016|41.00C
Delta0.9971
Imp Vol0.3103
Bidaan9
Gamma0.0024
Teoretikal9.19
Permintaan9.2
Theta-0.0051
Nilai Intrinsik9.11
Volum0
Vega0.0011
Nilai Masa-9.11
Buka Faedah0
Rho0.0234
Delta / Theta-194.2133
XBIL Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20261016|41.00P
Delta-0.0242
Imp Vol0.4395
Bidaan0
Gamma0.0108
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-9.11
Volum0
Vega0.0068
Nilai Masa9.11
Buka Faedah0
Rho-0.0007
Delta / Theta3.4455
|
| 0 |
0% |
8 |
8.2 |
0 |
42.00 |
0 |
0% |
0 |
0.1 |
0 |
XBIL Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20261016|42.00C
Delta0.9987
Imp Vol0.2492
Bidaan8
Gamma0.0014
Teoretikal8.19
Permintaan8.2
Theta-0.0048
Nilai Intrinsik8.11
Volum0
Vega0.0005
Nilai Masa-8.11
Buka Faedah0
Rho0.0241
Delta / Theta-209.7257
XBIL Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20261016|42.00P
Delta-0.0267
Imp Vol0.3947
Bidaan0
Gamma0.013
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-8.11
Volum0
Vega0.0074
Nilai Masa8.11
Buka Faedah0
Rho-0.0008
Delta / Theta3.9074
|
|
50.11 |
Harga @ Sep. 25, 2026 19:44 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
51.00 |
0 |
0% |
0.95 |
1.15 |
0 |
XBIL Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20261016|51.00C
Delta0.1382
Imp Vol0.0596
Bidaan0
Gamma0.308
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-0.89
Volum0
Vega0.0265
Nilai Masa0.89
Buka Faedah0
Rho0.004
Delta / Theta-30.742
XBIL Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20261016|51.00P
Delta-0.7426
Imp Vol0.1121
Bidaan0.95
Gamma0.2499
Teoretikal1.05
Permintaan1.15
Theta-0.0077
Nilai Intrinsik0.89
Volum0
Vega0.0379
Nilai Masa-0.89
Buka Faedah0
Rho-0.0129
Delta / Theta96.3484
|
| 0 |
0% |
0 |
0.1 |
0 |
52.00 |
2.07 |
0% |
1.95 |
2.15 |
6 |
XBIL Beli 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20261016|52.00C
Delta0.0861
Imp Vol0.1062
Bidaan0
Gamma0.1232
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-1.89
Volum0
Vega0.0189
Nilai Masa1.89
Buka Faedah0
Rho0.0025
Delta / Theta-16.4723
XBIL Jual 52.00
Tamat: Okt. 16, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolXBIL|20261016|52.00P
Delta-0.8162
Imp Vol0.1722
Bidaan1.95
Gamma0.1335
Teoretikal2.05
Permintaan2.15
Theta-0.0103
Nilai Intrinsik1.89
Volum6
Vega0.0313
Nilai Masa0.18
Buka Faedah7
Rho-0.0139
Delta / Theta79.6254
|
| 0 |
0% |
0 |
0.1 |
0 |
53.00 |
0 |
0% |
2.95 |
3.2 |
0 |
XBIL Beli 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20261016|53.00C
Delta0.0654
Imp Vol0.1476
Bidaan0
Gamma0.0718
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-2.89
Volum0
Vega0.0153
Nilai Masa2.89
Buka Faedah0
Rho0.0019
Delta / Theta-11.4231
XBIL Jual 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20261016|53.00P
Delta-0.8385
Imp Vol0.2339
Bidaan2.95
Gamma0.1212
Teoretikal3.08
Permintaan3.2
Theta-0.0133
Nilai Intrinsik2.89
Volum0
Vega0.029
Nilai Masa-2.89
Buka Faedah0
Rho-0.0155
Delta / Theta63.0146
|