0 |
0% |
7.5 |
12.5 |
0 |
40.00 |
0 |
0% |
0 |
2.9 |
0 |
XBIL Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20240621|40.00C
Delta0.8069
Imp Vol0.8804
Bidaan7.5
Gamma0.0165
Teoretikal12.5
Permintaan12.5
Theta-0.0481
Nilai Intrinsik9.92
Volum0
Vega0.0518
Nilai Masa-9.92
Buka Faedah0
Rho0.0398
Delta / Theta-16.7937
XBIL Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-9.92
Volum0
Vega0
Nilai Masa9.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
11.5 |
0 |
41.00 |
0 |
0% |
0 |
2.9 |
0 |
XBIL Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20240621|41.00C
Delta0.7955
Imp Vol0.8225
Bidaan6.5
Gamma0.0182
Teoretikal11.5
Permintaan11.5
Theta-0.0467
Nilai Intrinsik8.92
Volum0
Vega0.0536
Nilai Masa-8.92
Buka Faedah0
Rho0.0404
Delta / Theta-17.0399
XBIL Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-8.92
Volum0
Vega0
Nilai Masa8.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
10.5 |
0 |
42.00 |
0 |
0% |
0 |
2.9 |
0 |
XBIL Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20240621|42.00C
Delta0.7827
Imp Vol0.7653
Bidaan5.5
Gamma0.0203
Teoretikal10.5
Permintaan10.5
Theta-0.0452
Nilai Intrinsik7.92
Volum0
Vega0.0556
Nilai Masa-7.92
Buka Faedah0
Rho0.0409
Delta / Theta-17.3136
XBIL Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-7.92
Volum0
Vega0
Nilai Masa7.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.92 |
Harga @ Mei 06, 2024 19:32 GMT |
0 |
0% |
0 |
3 |
0 |
50.00 |
0 |
0% |
0 |
3 |
0 |
XBIL Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-0.08
Volum0
Vega0
Nilai Masa0.08
Buka Faedah0
Rho0
Delta / Theta0
XBIL Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.08
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.9 |
0 |
51.00 |
0 |
0% |
0 |
4.5 |
0 |
XBIL Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-1.08
Volum0
Vega0
Nilai Masa1.08
Buka Faedah0
Rho0
Delta / Theta0
XBIL Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20240621|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik1.08
Volum0
Vega0
Nilai Masa-1.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.9 |
0 |
52.00 |
0 |
0% |
0 |
4.8 |
0 |
XBIL Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20240621|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.08
Buka Faedah0
Rho0
Delta / Theta0
XBIL Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20240621|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.08
Volum0
Vega0
Nilai Masa-2.08
Buka Faedah0
Rho0
Delta / Theta0
|