| 0 |
0% |
8.7 |
11.7 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
XBIL Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260320|40.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik10.1
Volum0
Vega0
Nilai Masa-10.1
Buka Faedah0
Rho0
Delta / Theta0
XBIL Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260320|40.00P
Delta-0.1229
Imp Vol0.4109
Bidaan0
Gamma0.0182
Teoretikal0.75
Permintaan0.75
Theta-0.0099
Nilai Intrinsik-10.1
Volum0
Vega0.0554
Nilai Masa10.1
Buka Faedah0
Rho-0.0185
Delta / Theta12.4368
|
| 0 |
0% |
7.7 |
10.7 |
0 |
41.00 |
0 |
0% |
0 |
0.75 |
0 |
XBIL Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260320|41.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik9.1
Volum0
Vega0
Nilai Masa-9.1
Buka Faedah0
Rho0
Delta / Theta0
XBIL Jual 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260320|41.00P
Delta-0.1318
Imp Vol0.3799
Bidaan0
Gamma0.0207
Teoretikal0.75
Permintaan0.75
Theta-0.0095
Nilai Intrinsik-9.1
Volum0
Vega0.0581
Nilai Masa9.1
Buka Faedah0
Rho-0.0197
Delta / Theta13.8251
|
| 0 |
0% |
6.7 |
9.7 |
0 |
42.00 |
0 |
0% |
0 |
0.75 |
0 |
XBIL Beli 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260320|42.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.1
Volum0
Vega0
Nilai Masa-8.1
Buka Faedah0
Rho0
Delta / Theta0
XBIL Jual 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260320|42.00P
Delta-0.1419
Imp Vol0.3492
Bidaan0
Gamma0.0237
Teoretikal0.75
Permintaan0.75
Theta-0.0092
Nilai Intrinsik-8.1
Volum0
Vega0.0612
Nilai Masa8.1
Buka Faedah0
Rho-0.0209
Delta / Theta15.5117
|
|
50.1 |
Harga @ Dis. 09, 2025 17:15 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
51.00 |
0 |
0% |
0 |
1.3 |
0 |
XBIL Beli 51.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260320|51.00C
Delta0.4461
Imp Vol0.0845
Bidaan0
Gamma0.1718
Teoretikal0.75
Permintaan0.75
Theta-0.0065
Nilai Intrinsik-0.9
Volum0
Vega0.1076
Nilai Masa0.9
Buka Faedah0
Rho0.0639
Delta / Theta-69.0096
XBIL Jual 51.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260320|51.00P
Delta-0.6215
Imp Vol0.0923
Bidaan0
Gamma0.1614
Teoretikal1.3
Permintaan1.3
Theta-0.0024
Nilai Intrinsik0.9
Volum0
Vega0.097
Nilai Masa-0.9
Buka Faedah0
Rho-0.0493
Delta / Theta258.5275
|
| 0 |
0% |
0 |
0.75 |
0 |
52.00 |
0 |
0% |
1.55 |
2.3 |
0 |
XBIL Beli 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260320|52.00C
Delta0.3529
Imp Vol0.1197
Bidaan0
Gamma0.114
Teoretikal0.75
Permintaan0.75
Theta-0.0074
Nilai Intrinsik-1.9
Volum0
Vega0.1012
Nilai Masa1.9
Buka Faedah0
Rho0.0501
Delta / Theta-47.8617
XBIL Jual 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260320|52.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.9
Volum0
Vega0
Nilai Masa-1.9
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
53.00 |
0 |
0% |
2.3 |
3.5 |
0 |
XBIL Beli 53.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260320|53.00C
Delta0.3014
Imp Vol0.1499
Bidaan0
Gamma0.0854
Teoretikal0.75
Permintaan0.75
Theta-0.0081
Nilai Intrinsik-2.9
Volum0
Vega0.0949
Nilai Masa2.9
Buka Faedah0
Rho0.0424
Delta / Theta-37.2932
XBIL Jual 53.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260320|53.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.9
Volum0
Vega0
Nilai Masa-2.9
Buka Faedah0
Rho0
Delta / Theta0
|