| 0 |
0% |
9.4 |
10.9 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
XBIL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260821|40.00C
Delta0.9915
Imp Vol0.6159
Bidaan9.4
Gamma0.0048
Teoretikal10.15
Permintaan10.9
Theta-0.0102
Nilai Intrinsik10.11
Volum0
Vega0.0018
Nilai Masa-10.11
Buka Faedah0
Rho0.0097
Delta / Theta-97.432
XBIL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260821|40.00P
Delta-0.0857
Imp Vol1.1248
Bidaan0
Gamma0.0177
Teoretikal0.38
Permintaan0.75
Theta-0.0766
Nilai Intrinsik-10.11
Volum0
Vega0.0123
Nilai Masa10.11
Buka Faedah4
Rho-0.0011
Delta / Theta1.1196
|
| 0 |
0% |
8.4 |
9.9 |
0 |
41.00 |
0 |
0% |
0 |
2.6 |
0 |
XBIL Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260821|41.00C
Delta0.9911
Imp Vol0.5512
Bidaan8.4
Gamma0.0056
Teoretikal9.15
Permintaan9.9
Theta-0.0098
Nilai Intrinsik9.11
Volum0
Vega0.0019
Nilai Masa-9.11
Buka Faedah1
Rho0.01
Delta / Theta-100.73
XBIL Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260821|41.00P
Delta-0.1738
Imp Vol1.5708
Bidaan0
Gamma0.0208
Teoretikal1.3
Permintaan2.6
Theta-0.1753
Nilai Intrinsik-9.11
Volum0
Vega0.0202
Nilai Masa9.11
Buka Faedah14
Rho-0.0022
Delta / Theta0.9914
|
| 0 |
0% |
7.4 |
8.9 |
0 |
42.00 |
0 |
0% |
0 |
0.75 |
0 |
XBIL Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260821|42.00C
Delta0.9906
Imp Vol0.4881
Bidaan7.4
Gamma0.0066
Teoretikal8.15
Permintaan8.9
Theta-0.0095
Nilai Intrinsik8.11
Volum0
Vega0.002
Nilai Masa-8.11
Buka Faedah0
Rho0.0102
Delta / Theta-104.2653
XBIL Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260821|42.00P
Delta-0.1007
Imp Vol0.9373
Bidaan0
Gamma0.0239
Teoretikal0.38
Permintaan0.75
Theta-0.0718
Nilai Intrinsik-8.11
Volum0
Vega0.0139
Nilai Masa8.11
Buka Faedah4
Rho-0.0012
Delta / Theta1.4033
|
|
50.11 |
Harga @ Ogos 13, 2026 15:46 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
51.00 |
0 |
0% |
0 |
3.5 |
0 |
XBIL Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260821|51.00C
Delta0.3252
Imp Vol0.2285
Bidaan0
Gamma0.2002
Teoretikal0.38
Permintaan0.75
Theta-0.0375
Nilai Intrinsik-0.89
Volum0
Vega0.0283
Nilai Masa0.89
Buka Faedah0
Rho0.0039
Delta / Theta-8.6616
XBIL Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260821|51.00P
Delta-0.595
Imp Vol0.4024
Bidaan0
Gamma0.1229
Teoretikal1.75
Permintaan3.5
Theta-0.0655
Nilai Intrinsik0.89
Volum0
Vega0.0305
Nilai Masa-0.89
Buka Faedah1
Rho-0.0065
Delta / Theta9.082
|
| 0 |
0% |
0 |
0.75 |
0 |
52.00 |
0 |
0% |
0.85 |
4.5 |
0 |
XBIL Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260821|52.00C
Delta0.2492
Imp Vol0.3292
Bidaan0
Gamma0.1225
Teoretikal0.37
Permintaan0.75
Theta-0.0468
Nilai Intrinsik-1.89
Volum0
Vega0.025
Nilai Masa1.89
Buka Faedah2
Rho0.003
Delta / Theta-5.3194
XBIL Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260821|52.00P
Delta-0.6686
Imp Vol0.492
Bidaan0.85
Gamma0.0941
Teoretikal2.68
Permintaan4.5
Theta-0.075
Nilai Intrinsik1.89
Volum0
Vega0.0285
Nilai Masa-1.89
Buka Faedah0
Rho-0.0073
Delta / Theta8.9097
|
| 0 |
0% |
0 |
0.75 |
0 |
53.00 |
3.03 |
0% |
1.2 |
5.5 |
0 |
XBIL Beli 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260821|53.00C
Delta0.2085
Imp Vol0.4176
Bidaan0
Gamma0.0873
Teoretikal0.38
Permintaan0.75
Theta-0.0534
Nilai Intrinsik-2.89
Volum0
Vega0.0226
Nilai Masa2.89
Buka Faedah0
Rho0.0025
Delta / Theta-3.9056
XBIL Jual 53.00
Tamat: Ogos 21, 2026
Akhir: 3.03
Prbhn.: 0%
SimbolXBIL|20260821|53.00P
Delta-0.7664
Imp Vol0.4666
Bidaan1.2
Gamma0.084
Teoretikal3.35
Permintaan5.5
Theta-0.0592
Nilai Intrinsik2.89
Volum0
Vega0.0241
Nilai Masa0.14
Buka Faedah2
Rho-0.0078
Delta / Theta12.9386
|