| 0 |
0% |
9.3 |
10.8 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
XBIL Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260918|40.00C
Delta0.9996
Imp Vol0.3358
Bidaan9.3
Gamma0.0004
Teoretikal10.1
Permintaan10.8
Theta-0.0041
Nilai Intrinsik10.05
Volum0
Vega0.0002
Nilai Masa-10.05
Buka Faedah1
Rho0.0164
Delta / Theta-241.5045
XBIL Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260918|40.00P
Delta-0.0859
Imp Vol0.8697
Bidaan0
Gamma0.0178
Teoretikal0.38
Permintaan0.75
Theta-0.0457
Nilai Intrinsik-10.05
Volum0
Vega0.0159
Nilai Masa10.05
Buka Faedah0
Rho-0.0018
Delta / Theta1.8801
|
| 0 |
0% |
8.3 |
9.8 |
0 |
41.00 |
0 |
0% |
0 |
0.75 |
0 |
XBIL Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260918|41.00C
Delta0.9935
Imp Vol0.4052
Bidaan8.3
Gamma0.0044
Teoretikal9.11
Permintaan9.8
Theta-0.0065
Nilai Intrinsik9.05
Volum0
Vega0.0019
Nilai Masa-9.05
Buka Faedah0
Rho0.0167
Delta / Theta-151.9589
XBIL Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260918|41.00P
Delta-0.0929
Imp Vol0.7967
Bidaan0
Gamma0.0206
Teoretikal0.38
Permintaan0.75
Theta-0.0443
Nilai Intrinsik-9.05
Volum0
Vega0.0169
Nilai Masa9.05
Buka Faedah0
Rho-0.0019
Delta / Theta2.0959
|
| 8.09 |
0% |
7.3 |
8.8 |
0 |
42.00 |
0 |
0% |
0 |
0.75 |
0 |
XBIL Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 8.09
Prbhn.: 0%
SimbolXBIL|20260918|42.00C
Delta0.9938
Imp Vol0.3538
Bidaan7.3
Gamma0.0049
Teoretikal8.11
Permintaan8.8
Theta-0.0062
Nilai Intrinsik8.05
Volum0
Vega0.0018
Nilai Masa0.04
Buka Faedah0
Rho0.0171
Delta / Theta-159.1552
XBIL Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260918|42.00P
Delta-0.101
Imp Vol0.7243
Bidaan0
Gamma0.0241
Teoretikal0.38
Permintaan0.75
Theta-0.0428
Nilai Intrinsik-8.05
Volum0
Vega0.0179
Nilai Masa8.05
Buka Faedah0
Rho-0.0021
Delta / Theta2.3601
|
|
50.05 |
Harga @ Sep. 03, 2026 19:45 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
51.00 |
2.51 |
40.22% |
0.9 |
2.5 |
3 |
XBIL Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260918|51.00C
Delta0.3219
Imp Vol0.1798
Bidaan0
Gamma0.1966
Teoretikal0.37
Permintaan0.75
Theta-0.0234
Nilai Intrinsik-0.95
Volum0
Vega0.0364
Nilai Masa0.95
Buka Faedah0
Rho0.0065
Delta / Theta-13.7827
XBIL Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 2.51
Prbhn.: 40.22%
SimbolXBIL|20260918|51.00P
Delta-0.6078
Imp Vol0.2937
Bidaan0.9
Gamma0.13
Teoretikal1.7
Permintaan2.5
Theta-0.0355
Nilai Intrinsik0.95
Volum3
Vega0.0389
Nilai Masa1.56
Buka Faedah5
Rho-0.0106
Delta / Theta17.1028
|
| 0 |
0% |
0 |
0.75 |
0 |
52.00 |
2.58 |
32.31% |
1.9 |
3.6 |
6 |
XBIL Beli 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260918|52.00C
Delta0.2477
Imp Vol0.2574
Bidaan0
Gamma0.1211
Teoretikal0.38
Permintaan0.75
Theta-0.0287
Nilai Intrinsik-1.95
Volum0
Vega0.0321
Nilai Masa1.95
Buka Faedah0
Rho0.0049
Delta / Theta-8.6255
XBIL Jual 52.00
Tamat: Sep. 18, 2026
Akhir: 2.58
Prbhn.: 32.31%
SimbolXBIL|20260918|52.00P
Delta-0.666
Imp Vol0.3953
Bidaan1.9
Gamma0.0914
Teoretikal2.75
Permintaan3.6
Theta-0.0457
Nilai Intrinsik1.95
Volum6
Vega0.0369
Nilai Masa0.63
Buka Faedah1
Rho-0.0117
Delta / Theta14.5613
|
| 0 |
0% |
0 |
0.75 |
0 |
53.00 |
3.58 |
-5.54% |
2.9 |
4.6 |
2 |
XBIL Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXBIL|20260918|53.00C
Delta0.2076
Imp Vol0.3257
Bidaan0
Gamma0.0866
Teoretikal0.38
Permintaan0.75
Theta-0.0325
Nilai Intrinsik-2.95
Volum0
Vega0.029
Nilai Masa2.95
Buka Faedah0
Rho0.0041
Delta / Theta-6.383
XBIL Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 3.58
Prbhn.: -5.54%
SimbolXBIL|20260918|53.00P
Delta-0.7061
Imp Vol0.4742
Bidaan2.9
Gamma0.0721
Teoretikal3.75
Permintaan4.6
Theta-0.0521
Nilai Intrinsik2.95
Volum2
Vega0.0349
Nilai Masa0.63
Buka Faedah0
Rho-0.0125
Delta / Theta13.546
|