| 14 |
0% |
11.1 |
14 |
1 |
25.00 |
0 |
0% |
0 |
1.45 |
0 |
SPCL Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 14
Prbhn.: 0%
SimbolSPCL|20260717|25.00C
Delta0.9248
Imp Vol1.2849
Bidaan11.1
Gamma0.0124
Teoretikal12.55
Permintaan14
Theta-0.0407
Nilai Intrinsik12.06
Volum1
Vega0.0126
Nilai Masa1.94
Buka Faedah1
Rho0.0125
Delta / Theta-22.7049
SPCL Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260717|25.00P
Delta-0.0998
Imp Vol1.4809
Bidaan0
Gamma0.0134
Teoretikal0.72
Permintaan1.45
Theta-0.0544
Nilai Intrinsik-12.06
Volum0
Vega0.0155
Nilai Masa12.06
Buka Faedah2
Rho-0.0023
Delta / Theta1.8356
|
| 11.5 |
0% |
7.7 |
9.4 |
0 |
30.00 |
0 |
0% |
0.1 |
2 |
0 |
SPCL Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolSPCL|20260717|30.00C
Delta0.7969
Imp Vol1.3009
Bidaan7.7
Gamma0.0245
Teoretikal8.55
Permintaan9.4
Theta-0.0796
Nilai Intrinsik7.06
Volum0
Vega0.025
Nilai Masa4.44
Buka Faedah1
Rho0.012
Delta / Theta-10.0059
SPCL Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260717|30.00P
Delta-0.1761
Imp Vol1.0977
Bidaan0.1
Gamma0.0266
Teoretikal1.05
Permintaan2
Theta-0.0593
Nilai Intrinsik-7.06
Volum0
Vega0.0229
Nilai Masa7.06
Buka Faedah2
Rho-0.004
Delta / Theta2.9717
|
| 6.5 |
0% |
4.6 |
6.6 |
70 |
35.00 |
0 |
0% |
3 |
4 |
0 |
SPCL Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolSPCL|20260717|35.00C
Delta0.6316
Imp Vol1.3192
Bidaan4.6
Gamma0.0323
Teoretikal5.6
Permintaan6.6
Theta-0.1067
Nilai Intrinsik2.06
Volum70
Vega0.0334
Nilai Masa4.44
Buka Faedah5
Rho0.0102
Delta / Theta-5.9187
SPCL Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260717|35.00P
Delta-0.3687
Imp Vol1.2949
Bidaan3
Gamma0.0329
Teoretikal3.5
Permintaan4
Theta-0.1016
Nilai Intrinsik-2.06
Volum0
Vega0.0334
Nilai Masa2.06
Buka Faedah17
Rho-0.0086
Delta / Theta3.6305
|
|
37.06 |
Harga @ Jun. 26, 2026 20:48 GMT |
| 3.6 |
0% |
3 |
4.6 |
0 |
40.00 |
6 |
-10.45% |
4.5 |
7.5 |
4 |
SPCL Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolSPCL|20260717|40.00C
Delta0.476
Imp Vol1.4071
Bidaan3
Gamma0.0319
Teoretikal3.8
Permintaan4.6
Theta-0.1196
Nilai Intrinsik-2.94
Volum0
Vega0.0353
Nilai Masa6.54
Buka Faedah28
Rho0.0079
Delta / Theta-3.9799
SPCL Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 6
Prbhn.: -10.45%
SimbolSPCL|20260717|40.00P
Delta-0.5457
Imp Vol1.2042
Bidaan4.5
Gamma0.0371
Teoretikal6
Permintaan7.5
Theta-0.0988
Nilai Intrinsik2.94
Volum4
Vega0.0352
Nilai Masa3.06
Buka Faedah30
Rho-0.0127
Delta / Theta5.5238
|
| 2.75 |
37.5% |
1.5 |
3.5 |
17 |
45.00 |
0 |
0% |
8 |
11.4 |
0 |
SPCL Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 2.75
Prbhn.: 37.5%
SimbolSPCL|20260717|45.00C
Delta0.3489
Imp Vol1.4305
Bidaan1.5
Gamma0.0291
Teoretikal2.5
Permintaan3.5
Theta-0.113
Nilai Intrinsik-7.94
Volum17
Vega0.0329
Nilai Masa10.69
Buka Faedah11
Rho0.006
Delta / Theta-3.0865
SPCL Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260717|45.00P
Delta-0.7046
Imp Vol1.1999
Bidaan8
Gamma0.0326
Teoretikal9.7
Permintaan11.4
Theta-0.0846
Nilai Intrinsik7.94
Volum0
Vega0.0306
Nilai Masa-7.94
Buka Faedah42
Rho-0.0162
Delta / Theta8.3307
|
| 1.56 |
108% |
0.95 |
2.4 |
1 |
50.00 |
0 |
0% |
12.5 |
15.6 |
0 |
SPCL Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 1.56
Prbhn.: 108%
SimbolSPCL|20260717|50.00C
Delta0.2521
Imp Vol1.481
Bidaan0.95
Gamma0.0243
Teoretikal1.67
Permintaan2.4
Theta-0.1005
Nilai Intrinsik-12.94
Volum1
Vega0.0283
Nilai Masa14.5
Buka Faedah21
Rho0.0044
Delta / Theta-2.508
SPCL Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260717|50.00P
Delta-0.8027
Imp Vol1.2585
Bidaan12.5
Gamma0.0251
Teoretikal14.05
Permintaan15.6
Theta-0.0705
Nilai Intrinsik12.94
Volum0
Vega0.0246
Nilai Masa-12.94
Buka Faedah15
Rho-0.0181
Delta / Theta11.3829
|