| 0 |
0% |
8 |
11.1 |
0 |
15.00 |
0 |
0% |
0 |
1.85 |
0 |
SPCL Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260821|15.00C
Delta0.9274
Imp Vol1.2225
Bidaan8
Gamma0.0151
Teoretikal9.55
Permintaan11.1
Theta-0.0193
Nilai Intrinsik9.39
Volum0
Vega0.0103
Nilai Masa-9.39
Buka Faedah0
Rho0.0123
Delta / Theta-47.9529
SPCL Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260821|15.00P
Delta-0.1182
Imp Vol1.6737
Bidaan0
Gamma0.0158
Teoretikal0.93
Permintaan1.85
Theta-0.035
Nilai Intrinsik-9.39
Volum0
Vega0.0148
Nilai Masa9.39
Buka Faedah0
Rho-0.0033
Delta / Theta3.3729
|
| 0 |
0% |
7 |
10.6 |
0 |
16.00 |
0 |
0% |
0 |
2.05 |
0 |
SPCL Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260821|16.00C
Delta0.8928
Imp Vol1.2867
Bidaan7
Gamma0.0192
Teoretikal8.8
Permintaan10.6
Theta-0.0267
Nilai Intrinsik8.39
Volum0
Vega0.0138
Nilai Masa-8.39
Buka Faedah0
Rho0.0122
Delta / Theta-33.4746
SPCL Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260821|16.00P
Delta-0.1365
Imp Vol1.5704
Bidaan0
Gamma0.0186
Teoretikal1.03
Permintaan2.05
Theta-0.0363
Nilai Intrinsik-8.39
Volum0
Vega0.0164
Nilai Masa8.39
Buka Faedah0
Rho-0.0038
Delta / Theta3.7596
|
| 0 |
0% |
6.5 |
9.8 |
0 |
17.00 |
0 |
0% |
0 |
2.35 |
0 |
SPCL Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260821|17.00C
Delta0.8537
Imp Vol1.3611
Bidaan6.5
Gamma0.0225
Teoretikal8.15
Permintaan9.8
Theta-0.0346
Nilai Intrinsik7.39
Volum0
Vega0.0172
Nilai Masa-7.39
Buka Faedah0
Rho0.012
Delta / Theta-24.66
SPCL Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260821|17.00P
Delta-0.1593
Imp Vol1.4935
Bidaan0
Gamma0.0217
Teoretikal1.17
Permintaan2.35
Theta-0.0383
Nilai Intrinsik-7.39
Volum0
Vega0.0181
Nilai Masa7.39
Buka Faedah0
Rho-0.0044
Delta / Theta4.1652
|
|
24.39 |
Harga @ Jul. 17, 2026 20:21 GMT |
| 0 |
0% |
2.5 |
5.7 |
0 |
25.00 |
0 |
0% |
3 |
5.5 |
0 |
SPCL Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260821|25.00C
Delta0.5648
Imp Vol1.4884
Bidaan2.5
Gamma0.0354
Teoretikal4.1
Permintaan5.7
Theta-0.0636
Nilai Intrinsik-0.61
Volum0
Vega0.0294
Nilai Masa0.61
Buka Faedah0
Rho0.0091
Delta / Theta-8.8852
SPCL Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260821|25.00P
Delta-0.4533
Imp Vol1.2789
Bidaan3
Gamma0.0415
Teoretikal4.25
Permintaan5.5
Theta-0.0528
Nilai Intrinsik0.61
Volum0
Vega0.0296
Nilai Masa-0.61
Buka Faedah7
Rho-0.0124
Delta / Theta8.5842
|
| 3.86 |
0% |
2 |
5.3 |
1 |
26.00 |
0 |
0% |
3.5 |
6.4 |
0 |
SPCL Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 3.86
Prbhn.: 0%
SimbolSPCL|20260821|26.00C
Delta0.5326
Imp Vol1.4384
Bidaan2
Gamma0.0371
Teoretikal3.65
Permintaan5.3
Theta-0.0636
Nilai Intrinsik-1.61
Volum1
Vega0.0296
Nilai Masa5.47
Buka Faedah0
Rho0.0087
Delta / Theta-8.3797
SPCL Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260821|26.00P
Delta-0.49
Imp Vol1.3034
Bidaan3.5
Gamma0.041
Teoretikal4.95
Permintaan6.4
Theta-0.0541
Nilai Intrinsik1.61
Volum0
Vega0.0298
Nilai Masa-1.61
Buka Faedah0
Rho-0.0135
Delta / Theta9.0594
|
| 0 |
0% |
1.5 |
5 |
0 |
27.00 |
6.2 |
0% |
4.8 |
7.1 |
2 |
SPCL Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260821|27.00C
Delta0.4921
Imp Vol1.4381
Bidaan1.5
Gamma0.0371
Teoretikal3.25
Permintaan5
Theta-0.0622
Nilai Intrinsik-2.61
Volum0
Vega0.0298
Nilai Masa2.61
Buka Faedah0
Rho0.0083
Delta / Theta-7.9168
SPCL Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolSPCL|20260821|27.00P
Delta-0.5118
Imp Vol1.4166
Bidaan4.8
Gamma0.0377
Teoretikal5.95
Permintaan7.1
Theta-0.0588
Nilai Intrinsik2.61
Volum2
Vega0.0298
Nilai Masa3.59
Buka Faedah2
Rho-0.0146
Delta / Theta8.7062
|