| 0 |
0% |
18.2 |
20.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SPCL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260918|1.00C
Delta0
Imp Vol0
Bidaan18.2
Gamma0
Teoretikal0
Permintaan20.8
Theta0
Nilai Intrinsik19.06
Volum0
Vega0
Nilai Masa-19.06
Buka Faedah0
Rho0
Delta / Theta0
SPCL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.06
Volum0
Vega0
Nilai Masa19.06
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
17.2 |
19.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SPCL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260918|2.00C
Delta0
Imp Vol0
Bidaan17.2
Gamma0
Teoretikal0
Permintaan19.8
Theta0
Nilai Intrinsik18.06
Volum0
Vega0
Nilai Masa-18.06
Buka Faedah0
Rho0
Delta / Theta0
SPCL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260918|2.00P
Delta-0.0029
Imp Vol11.3395
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0304
Nilai Intrinsik-18.06
Volum0
Vega0.0002
Nilai Masa18.06
Buka Faedah0
Rho0
Delta / Theta0.0944
|
| 0 |
0% |
16.2 |
18.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SPCL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260918|3.00C
Delta0.9814
Imp Vol14.9467
Bidaan16.2
Gamma0.0017
Teoretikal17.5
Permintaan18.8
Theta-0.2074
Nilai Intrinsik17.06
Volum0
Vega0.0008
Nilai Masa-17.06
Buka Faedah0
Rho0.0002
Delta / Theta-4.7329
SPCL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260918|3.00P
Delta-0.0036
Imp Vol9.2949
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0309
Nilai Intrinsik-17.06
Volum0
Vega0.0002
Nilai Masa17.06
Buka Faedah0
Rho0
Delta / Theta0.118
|
|
20.06 |
Harga @ Sep. 15, 2026 20:20 GMT |
| 0 |
0% |
0.05 |
1.95 |
0 |
21.00 |
0 |
0% |
0.2 |
2.6 |
0 |
SPCL Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260918|21.00C
Delta0.4386
Imp Vol1.8435
Bidaan0.05
Gamma0.1169
Teoretikal1
Permintaan1.95
Theta-0.2223
Nilai Intrinsik-0.94
Volum0
Vega0.0072
Nilai Masa0.94
Buka Faedah1
Rho0.0006
Delta / Theta-1.973
SPCL Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260918|21.00P
Delta-0.6155
Imp Vol1.2548
Bidaan0.2
Gamma0.1666
Teoretikal1.4
Permintaan2.6
Theta-0.145
Nilai Intrinsik0.94
Volum0
Vega0.007
Nilai Masa-0.94
Buka Faedah3
Rho-0.001
Delta / Theta4.2453
|
| 0 |
0% |
0.05 |
1.75 |
0 |
22.00 |
0 |
0% |
0.95 |
3.3 |
0 |
SPCL Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260918|22.00C
Delta0.367
Imp Vol2.1719
Bidaan0.05
Gamma0.0948
Teoretikal0.9
Permintaan1.75
Theta-0.2499
Nilai Intrinsik-1.94
Volum0
Vega0.0069
Nilai Masa1.94
Buka Faedah1
Rho0.0005
Delta / Theta-1.4682
SPCL Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260918|22.00P
Delta-0.7603
Imp Vol1.2483
Bidaan0.95
Gamma0.1362
Teoretikal2.13
Permintaan3.3
Theta-0.1168
Nilai Intrinsik1.94
Volum0
Vega0.0057
Nilai Masa-1.94
Buka Faedah3
Rho-0.0012
Delta / Theta6.51
|
| 0.2 |
0% |
0.1 |
0.65 |
1 |
23.00 |
0 |
0% |
1.85 |
4.1 |
0 |
SPCL Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSPCL|20260918|23.00C
Delta0.223
Imp Vol1.7175
Bidaan0.1
Gamma0.095
Teoretikal0.38
Permintaan0.65
Theta-0.1567
Nilai Intrinsik-2.94
Volum1
Vega0.0055
Nilai Masa3.14
Buka Faedah2
Rho0.0003
Delta / Theta-1.4238
SPCL Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260918|23.00P
Delta-0.8615
Imp Vol1.263
Bidaan1.85
Gamma0.1062
Teoretikal2.98
Permintaan4.1
Theta-0.0835
Nilai Intrinsik2.94
Volum0
Vega0.004
Nilai Masa-2.94
Buka Faedah0
Rho-0.0013
Delta / Theta10.3163
|