| 0 |
0% |
27.8 |
29.2 |
0 |
1.00 |
0.1 |
0% |
0 |
0.6 |
0 |
SPCL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260821|1.00C
Delta0.9971
Imp Vol9.3944
Bidaan27.8
Gamma0.0002
Teoretikal28.5
Permintaan29.2
Theta-0.0173
Nilai Intrinsik28.75
Volum0
Vega0.0005
Nilai Masa-28.75
Buka Faedah0
Rho0.0003
Delta / Theta-57.7893
SPCL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSPCL|20260821|1.00P
Delta-0.0046
Imp Vol12.4723
Bidaan0
Gamma0.0002
Teoretikal0.3
Permintaan0.6
Theta-0.0343
Nilai Intrinsik-28.75
Volum0
Vega0.0008
Nilai Masa28.85
Buka Faedah8
Rho-0.0001
Delta / Theta0.1336
|
| 0 |
0% |
26.8 |
28.2 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SPCL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260821|2.00C
Delta0.9956
Imp Vol7.1381
Bidaan26.8
Gamma0.0003
Teoretikal27.5
Permintaan28.2
Theta-0.019
Nilai Intrinsik27.75
Volum0
Vega0.0007
Nilai Masa-27.75
Buka Faedah0
Rho0.0007
Delta / Theta-52.4739
SPCL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260821|2.00P
Delta-0.0064
Imp Vol8.0708
Bidaan0
Gamma0.0004
Teoretikal0.18
Permintaan0.35
Theta-0.0297
Nilai Intrinsik-27.75
Volum0
Vega0.001
Nilai Masa27.75
Buka Faedah2
Rho-0.0001
Delta / Theta0.2141
|
| 0 |
0% |
25.9 |
27.2 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
SPCL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260821|3.00C
Delta0.9927
Imp Vol6.4348
Bidaan25.9
Gamma0.0005
Teoretikal26.55
Permintaan27.2
Theta-0.027
Nilai Intrinsik26.75
Volum0
Vega0.0012
Nilai Masa-26.75
Buka Faedah0
Rho0.001
Delta / Theta-36.7492
SPCL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260821|3.00P
Delta-0.0116
Imp Vol7.6875
Bidaan0
Gamma0.0007
Teoretikal0.33
Permintaan0.65
Theta-0.0479
Nilai Intrinsik-26.75
Volum0
Vega0.0017
Nilai Masa26.75
Buka Faedah0
Rho-0.0002
Delta / Theta0.2422
|
|
29.75 |
Harga @ Ogos 07, 2026 19:21 GMT |
| 2.05 |
0% |
2.6 |
3.5 |
11 |
30.00 |
3.9 |
-4.88% |
2.9 |
3.9 |
1 |
SPCL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolSPCL|20260821|30.00C
Delta0.5296
Imp Vol1.4361
Bidaan2.6
Gamma0.0481
Teoretikal3.05
Permintaan3.5
Theta-0.1188
Nilai Intrinsik-0.25
Volum11
Vega0.0229
Nilai Masa2.3
Buka Faedah27
Rho0.0048
Delta / Theta-4.46
SPCL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: -4.88%
SimbolSPCL|20260821|30.00P
Delta-0.4761
Imp Vol1.3461
Bidaan2.9
Gamma0.0535
Teoretikal3.4
Permintaan3.9
Theta-0.1087
Nilai Intrinsik0.25
Volum1
Vega0.0229
Nilai Masa3.65
Buka Faedah11
Rho-0.0058
Delta / Theta4.3784
|
| 0 |
0% |
2.2 |
2.7 |
0 |
31.00 |
4.03 |
0% |
3.6 |
4.3 |
3 |
SPCL Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260821|31.00C
Delta0.4748
Imp Vol1.3467
Bidaan2.2
Gamma0.0513
Teoretikal2.45
Permintaan2.7
Theta-0.1114
Nilai Intrinsik-1.25
Volum0
Vega0.0229
Nilai Masa1.25
Buka Faedah0
Rho0.0044
Delta / Theta-4.2616
SPCL Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 4.03
Prbhn.: 0%
SimbolSPCL|20260821|31.00P
Delta-0.5281
Imp Vol1.3224
Bidaan3.6
Gamma0.0523
Teoretikal3.95
Permintaan4.3
Theta-0.1066
Nilai Intrinsik1.25
Volum3
Vega0.0229
Nilai Masa2.78
Buka Faedah0
Rho-0.0064
Delta / Theta4.9555
|
| 2.11 |
0% |
1.75 |
2.55 |
5 |
32.00 |
0 |
0% |
3.9 |
4.9 |
0 |
SPCL Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolSPCL|20260821|32.00C
Delta0.43
Imp Vol1.3683
Bidaan1.75
Gamma0.0499
Teoretikal2.15
Permintaan2.55
Theta-0.1116
Nilai Intrinsik-2.25
Volum5
Vega0.0226
Nilai Masa4.36
Buka Faedah1
Rho0.004
Delta / Theta-3.8536
SPCL Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20260821|32.00P
Delta-0.5893
Imp Vol1.2329
Bidaan3.9
Gamma0.0549
Teoretikal4.4
Permintaan4.9
Theta-0.0968
Nilai Intrinsik2.25
Volum0
Vega0.0224
Nilai Masa-2.25
Buka Faedah0
Rho-0.007
Delta / Theta6.0884
|