| 0 |
0% |
2.5 |
3.8 |
0 |
12.00 |
0 |
0% |
0 |
1 |
0 |
SPCL Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20261120|12.00C
Delta0.7563
Imp Vol1.3418
Bidaan2.5
Gamma0.0651
Teoretikal3.15
Permintaan3.8
Theta-0.0336
Nilai Intrinsik2.29
Volum0
Vega0.0112
Nilai Masa-2.29
Buka Faedah0
Rho0.0048
Delta / Theta-22.4955
SPCL Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20261120|12.00P
Delta-0.209
Imp Vol1.0358
Bidaan0
Gamma0.0774
Teoretikal0.5
Permintaan1
Theta-0.0229
Nilai Intrinsik-2.29
Volum0
Vega0.0103
Nilai Masa2.29
Buka Faedah15
Rho-0.002
Delta / Theta9.135
|
| 0 |
0% |
1.9 |
3.2 |
0 |
13.00 |
0 |
0% |
0.5 |
1.95 |
0 |
SPCL Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20261120|13.00C
Delta0.6762
Imp Vol1.3356
Bidaan1.9
Gamma0.075
Teoretikal2.55
Permintaan3.2
Theta-0.0382
Nilai Intrinsik1.29
Volum0
Vega0.0129
Nilai Masa-1.29
Buka Faedah0
Rho0.0045
Delta / Theta-17.7096
SPCL Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20261120|13.00P
Delta-0.3241
Imp Vol1.3319
Bidaan0.5
Gamma0.0753
Teoretikal1.225
Permintaan1.95
Theta-0.0368
Nilai Intrinsik-1.29
Volum0
Vega0.0129
Nilai Masa1.29
Buka Faedah3
Rho-0.0033
Delta / Theta8.8107
|
| 0 |
0% |
1.3 |
2.95 |
0 |
14.00 |
1.75 |
1.75% |
0.95 |
2 |
2 |
SPCL Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20261120|14.00C
Delta0.595
Imp Vol1.3915
Bidaan1.3
Gamma0.0777
Teoretikal2.125
Permintaan2.95
Theta-0.0427
Nilai Intrinsik0.29
Volum0
Vega0.0139
Nilai Masa-0.29
Buka Faedah1
Rho0.004
Delta / Theta-13.9225
SPCL Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 1.75%
SimbolSPCL|20261120|14.00P
Delta-0.412
Imp Vol1.1561
Bidaan0.95
Gamma0.094
Teoretikal1.475
Permintaan2
Theta-0.0344
Nilai Intrinsik-0.29
Volum2
Vega0.014
Nilai Masa2.04
Buka Faedah1
Rho-0.004
Delta / Theta11.9762
|
|
14.29 |
Harga @ Okt. 28, 2026 15:23 GMT |
| 0 |
0% |
1 |
2.5 |
0 |
15.00 |
0 |
0% |
1.4 |
3.2 |
0 |
SPCL Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20261120|15.00C
Delta0.5196
Imp Vol1.4205
Bidaan1
Gamma0.0782
Teoretikal1.75
Permintaan2.5
Theta-0.0447
Nilai Intrinsik-0.71
Volum0
Vega0.0143
Nilai Masa0.71
Buka Faedah2
Rho0.0036
Delta / Theta-11.6136
SPCL Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20261120|15.00P
Delta-0.489
Imp Vol1.332
Bidaan1.4
Gamma0.0836
Teoretikal2.3
Permintaan3.2
Theta-0.0406
Nilai Intrinsik0.71
Volum0
Vega0.0143
Nilai Masa-0.71
Buka Faedah2
Rho-0.005
Delta / Theta12.0523
|
| 0 |
0% |
0.65 |
2.25 |
0 |
16.00 |
0 |
0% |
2 |
3.7 |
0 |
SPCL Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20261120|16.00C
Delta0.4517
Imp Vol1.4517
Bidaan0.65
Gamma0.0761
Teoretikal1.45
Permintaan2.25
Theta-0.0454
Nilai Intrinsik-1.71
Volum0
Vega0.0142
Nilai Masa1.71
Buka Faedah2
Rho0.0032
Delta / Theta-9.9582
SPCL Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20261120|16.00P
Delta-0.5775
Imp Vol1.2571
Bidaan2
Gamma0.087
Teoretikal2.85
Permintaan3.7
Theta-0.0374
Nilai Intrinsik1.71
Volum0
Vega0.014
Nilai Masa-1.71
Buka Faedah0
Rho-0.0058
Delta / Theta15.4497
|
| 0 |
0% |
0.55 |
1.7 |
0 |
17.00 |
0 |
0% |
2.6 |
4.6 |
0 |
SPCL Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20261120|17.00C
Delta0.3816
Imp Vol1.4217
Bidaan0.55
Gamma0.0748
Teoretikal1.125
Permintaan1.7
Theta-0.0427
Nilai Intrinsik-2.71
Volum0
Vega0.0137
Nilai Masa2.71
Buka Faedah7
Rho0.0027
Delta / Theta-8.9307
SPCL Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20261120|17.00P
Delta-0.6476
Imp Vol1.2745
Bidaan2.6
Gamma0.0815
Teoretikal3.6
Permintaan4.6
Theta-0.0358
Nilai Intrinsik2.71
Volum0
Vega0.0133
Nilai Masa-2.71
Buka Faedah2
Rho-0.0065
Delta / Theta18.0931
|