| 0 |
0% |
14.1 |
16 |
0 |
11.00 |
0 |
0% |
0 |
1.6 |
0 |
SPCL Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20261016|11.00C
Delta0.987
Imp Vol2.5829
Bidaan14.1
Gamma0.003
Teoretikal15.05
Permintaan16
Theta-0.0197
Nilai Intrinsik15.18
Volum0
Vega0.0014
Nilai Masa-15.18
Buka Faedah0
Rho0.0029
Delta / Theta-50.0612
SPCL Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20261016|11.00P
Delta-0.0657
Imp Vol4.6129
Bidaan0
Gamma0.0064
Teoretikal0.8
Permintaan1.6
Theta-0.1265
Nilai Intrinsik-15.18
Volum0
Vega0.0055
Nilai Masa15.18
Buka Faedah0
Rho-0.0006
Delta / Theta0.519
|
| 0 |
0% |
12.9 |
15 |
0 |
12.00 |
0 |
0% |
0 |
1.55 |
0 |
SPCL Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20261016|12.00C
Delta0.9971
Imp Vol1.7863
Bidaan12.9
Gamma0.0011
Teoretikal14
Permintaan15
Theta-0.0046
Nilai Intrinsik14.18
Volum0
Vega0.0004
Nilai Masa-14.18
Buka Faedah0
Rho0.0033
Delta / Theta-214.9931
SPCL Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20261016|12.00P
Delta-0.0715
Imp Vol4.1755
Bidaan0
Gamma0.0076
Teoretikal0.77
Permintaan1.55
Theta-0.1223
Nilai Intrinsik-14.18
Volum0
Vega0.0059
Nilai Masa14.18
Buka Faedah0
Rho-0.0007
Delta / Theta0.5848
|
| 0 |
0% |
12.1 |
14 |
0 |
13.00 |
0 |
0% |
0 |
1.55 |
0 |
SPCL Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20261016|13.00C
Delta0.9846
Imp Vol2.1108
Bidaan12.1
Gamma0.0043
Teoretikal13.05
Permintaan14
Theta-0.0189
Nilai Intrinsik13.18
Volum0
Vega0.0017
Nilai Masa-13.18
Buka Faedah0
Rho0.0034
Delta / Theta-52.0038
SPCL Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20261016|13.00P
Delta-0.0788
Imp Vol3.8173
Bidaan0
Gamma0.009
Teoretikal0.78
Permintaan1.55
Theta-0.1203
Nilai Intrinsik-13.18
Volum0
Vega0.0063
Nilai Masa13.18
Buka Faedah0
Rho-0.0007
Delta / Theta0.6546
|
|
26.18 |
Harga @ Okt. 06, 2026 20:21 GMT |
| 0 |
0% |
0.15 |
1.85 |
0 |
27.00 |
0 |
0% |
0.95 |
3.2 |
0 |
SPCL Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20261016|27.00C
Delta0.4185
Imp Vol0.8254
Bidaan0.15
Gamma0.1101
Teoretikal1
Permintaan1.85
Theta-0.0704
Nilai Intrinsik-0.82
Volum0
Vega0.0168
Nilai Masa0.82
Buka Faedah5
Rho0.0027
Delta / Theta-5.9469
SPCL Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20261016|27.00P
Delta-0.5749
Imp Vol0.8737
Bidaan0.95
Gamma0.1045
Teoretikal2.08
Permintaan3.2
Theta-0.0721
Nilai Intrinsik0.82
Volum0
Vega0.0168
Nilai Masa-0.82
Buka Faedah0
Rho-0.0039
Delta / Theta7.9763
|
| 1 |
0% |
0.55 |
1.25 |
3 |
28.00 |
0 |
0% |
1.75 |
3.8 |
0 |
SPCL Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolSPCL|20261016|28.00C
Delta0.3509
Imp Vol0.964
Bidaan0.55
Gamma0.0894
Teoretikal0.9
Permintaan1.25
Theta-0.0777
Nilai Intrinsik-1.82
Volum3
Vega0.0159
Nilai Masa2.82
Buka Faedah7
Rho0.0023
Delta / Theta-4.5151
SPCL Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20261016|28.00P
Delta-0.6668
Imp Vol0.8889
Bidaan1.75
Gamma0.0954
Teoretikal2.78
Permintaan3.8
Theta-0.0677
Nilai Intrinsik1.82
Volum0
Vega0.0156
Nilai Masa-1.82
Buka Faedah0
Rho-0.0045
Delta / Theta9.8474
|
| 0 |
0% |
0.05 |
1.95 |
0 |
29.00 |
0 |
0% |
2.55 |
4.6 |
0 |
SPCL Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20261016|29.00C
Delta0.3272
Imp Vol1.2024
Bidaan0.05
Gamma0.0698
Teoretikal1
Permintaan1.95
Theta-0.0941
Nilai Intrinsik-2.82
Volum0
Vega0.0155
Nilai Masa2.82
Buka Faedah0
Rho0.0021
Delta / Theta-3.4768
SPCL Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCL|20261016|29.00P
Delta-0.7397
Imp Vol0.9204
Bidaan2.55
Gamma0.0823
Teoretikal3.58
Permintaan4.6
Theta-0.0623
Nilai Intrinsik2.82
Volum0
Vega0.014
Nilai Masa-2.82
Buka Faedah0
Rho-0.0049
Delta / Theta11.877
|