| 0 |
0% |
20.2 |
23.6 |
0 |
20.00 |
0 |
0% |
0 |
1.6 |
0 |
XA Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20260918|20.00C
Delta0.9882
Imp Vol3.378
Bidaan20.2
Gamma0.0021
Teoretikal21.9
Permintaan23.6
Theta-0.0588
Nilai Intrinsik22.24
Volum0
Vega0.0013
Nilai Masa-22.24
Buka Faedah0
Rho0.0021
Delta / Theta-16.8055
XA Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20260918|20.00P
Delta-0.0596
Imp Vol5.5669
Bidaan0
Gamma0.0049
Teoretikal0.8
Permintaan1.6
Theta-0.3608
Nilai Intrinsik-22.24
Volum0
Vega0.0052
Nilai Masa22.24
Buka Faedah0
Rho-0.0003
Delta / Theta0.1652
|
| 0 |
0% |
16.2 |
19.6 |
0 |
24.00 |
0 |
0% |
0 |
1.6 |
0 |
XA Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20260918|24.00C
Delta0.9851
Imp Vol2.6073
Bidaan16.2
Gamma0.0033
Teoretikal17.9
Permintaan19.6
Theta-0.0561
Nilai Intrinsik18.24
Volum0
Vega0.0016
Nilai Masa-18.24
Buka Faedah0
Rho0.0026
Delta / Theta-17.5716
XA Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20260918|24.00P
Delta-0.0757
Imp Vol4.4107
Bidaan0
Gamma0.0074
Teoretikal0.8
Permintaan1.6
Theta-0.3438
Nilai Intrinsik-18.24
Volum0
Vega0.0062
Nilai Masa18.24
Buka Faedah0
Rho-0.0004
Delta / Theta0.2202
|
| 0 |
0% |
15.2 |
18.6 |
0 |
25.00 |
0 |
0% |
0 |
1.6 |
0 |
XA Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20260918|25.00C
Delta0.9842
Imp Vol2.4341
Bidaan15.2
Gamma0.0037
Teoretikal16.9
Permintaan18.6
Theta-0.0553
Nilai Intrinsik17.24
Volum0
Vega0.0017
Nilai Masa-17.24
Buka Faedah0
Rho0.0027
Delta / Theta-17.797
XA Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20260918|25.00P
Delta-0.0804
Imp Vol4.1511
Bidaan0
Gamma0.0082
Teoretikal0.8
Permintaan1.6
Theta-0.3386
Nilai Intrinsik-17.24
Volum0
Vega0.0065
Nilai Masa17.24
Buka Faedah0
Rho-0.0004
Delta / Theta0.2374
|
|
42.24 |
Harga @ Sep. 15, 2026 16:28 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
43.00 |
0 |
0% |
0 |
2.8 |
0 |
XA Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20260918|43.00C
Delta0.3813
Imp Vol0.7632
Bidaan0
Gamma0.1141
Teoretikal0.85
Permintaan1.7
Theta-0.1607
Nilai Intrinsik-0.76
Volum0
Vega0.0167
Nilai Masa0.76
Buka Faedah0
Rho0.0017
Delta / Theta-2.3727
XA Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20260918|43.00P
Delta-0.7525
Imp Vol0.3747
Bidaan0
Gamma0.1936
Teoretikal1.4
Permintaan2.8
Theta-0.0622
Nilai Intrinsik0.76
Volum0
Vega0.0138
Nilai Masa-0.76
Buka Faedah0
Rho-0.0028
Delta / Theta12.0974
|
| 0 |
0% |
0 |
1.6 |
0 |
44.00 |
0 |
0% |
0.5 |
3.8 |
0 |
XA Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20260918|44.00C
Delta0.3193
Imp Vol0.9275
Bidaan0
Gamma0.088
Teoretikal0.8
Permintaan1.6
Theta-0.1826
Nilai Intrinsik-1.76
Volum0
Vega0.0156
Nilai Masa1.76
Buka Faedah0
Rho0.0014
Delta / Theta-1.7485
XA Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20260918|44.00P
Delta-0.978
Imp Vol0.2528
Bidaan0.5
Gamma0.0497
Teoretikal2.18
Permintaan3.8
Theta-0.0057
Nilai Intrinsik1.76
Volum0
Vega0.0022
Nilai Masa-1.76
Buka Faedah0
Rho-0.0015
Delta / Theta172.8846
|
| 0 |
0% |
0 |
1.6 |
0 |
45.00 |
0 |
0% |
1.5 |
4.8 |
0 |
XA Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20260918|45.00C
Delta0.283
Imp Vol1.1009
Bidaan0
Gamma0.0702
Teoretikal0.8
Permintaan1.6
Theta-0.205
Nilai Intrinsik-2.76
Volum0
Vega0.0148
Nilai Masa2.76
Buka Faedah1
Rho0.0012
Delta / Theta-1.3807
XA Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20260918|45.00P
Delta-0.9833
Imp Vol0.3431
Bidaan1.5
Gamma0.0289
Teoretikal3.18
Permintaan4.8
Theta-0.0062
Nilai Intrinsik2.76
Volum0
Vega0.0018
Nilai Masa-2.76
Buka Faedah0
Rho-0.0015
Delta / Theta158.6283
|