| 0 |
0% |
11.4 |
15.2 |
0 |
20.00 |
0 |
0% |
0 |
2.05 |
0 |
XA Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20260717|20.00C
Delta0.9582
Imp Vol0.9847
Bidaan11.4
Gamma0.0084
Teoretikal13.3
Permintaan15.2
Theta-0.014
Nilai Intrinsik13.34
Volum0
Vega0.0096
Nilai Masa-13.34
Buka Faedah0
Rho0.0196
Delta / Theta-68.3094
XA Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20260717|20.00P
Delta-0.1037
Imp Vol1.528
Bidaan0
Gamma0.0109
Teoretikal1.03
Permintaan2.05
Theta-0.0377
Nilai Intrinsik-13.34
Volum0
Vega0.0195
Nilai Masa13.34
Buka Faedah0
Rho-0.0043
Delta / Theta2.7519
|
| 0 |
0% |
7.5 |
11.3 |
0 |
24.00 |
0 |
0% |
0 |
2.05 |
0 |
XA Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20260717|24.00C
Delta0.9269
Imp Vol0.7418
Bidaan7.5
Gamma0.0173
Teoretikal9.4
Permintaan11.3
Theta-0.0164
Nilai Intrinsik9.34
Volum0
Vega0.015
Nilai Masa-9.34
Buka Faedah0
Rho0.0227
Delta / Theta-56.4984
XA Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20260717|24.00P
Delta-0.1417
Imp Vol1.1062
Bidaan0
Gamma0.0188
Teoretikal1.03
Permintaan2.05
Theta-0.0338
Nilai Intrinsik-9.34
Volum0
Vega0.0242
Nilai Masa9.34
Buka Faedah0
Rho-0.0055
Delta / Theta4.1899
|
| 0 |
0% |
6.5 |
10.3 |
0 |
25.00 |
0 |
0% |
0 |
2.1 |
0 |
XA Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20260717|25.00C
Delta0.9202
Imp Vol0.6652
Bidaan6.5
Gamma0.0207
Teoretikal8.4
Permintaan10.3
Theta-0.0159
Nilai Intrinsik8.34
Volum0
Vega0.016
Nilai Masa-8.34
Buka Faedah0
Rho0.0235
Delta / Theta-57.8613
XA Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20260717|25.00P
Delta-0.1557
Imp Vol1.0192
Bidaan0
Gamma0.0217
Teoretikal1.05
Permintaan2.1
Theta-0.0331
Nilai Intrinsik-8.34
Volum0
Vega0.0258
Nilai Masa8.34
Buka Faedah0
Rho-0.006
Delta / Theta4.7003
|
|
33.34 |
Harga @ Jun. 15, 2026 18:27 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
34.00 |
0 |
0% |
0 |
3.7 |
0 |
XA Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20260717|34.00C
Delta0.4598
Imp Vol0.4464
Bidaan0
Gamma0.0824
Teoretikal1.55
Permintaan3.1
Theta-0.0259
Nilai Intrinsik-0.66
Volum0
Vega0.0428
Nilai Masa0.66
Buka Faedah0
Rho0.0146
Delta / Theta-17.7482
XA Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20260717|34.00P
Delta-0.5835
Imp Vol0.3142
Bidaan0
Gamma0.1165
Teoretikal1.85
Permintaan3.7
Theta-0.0152
Nilai Intrinsik0.66
Volum0
Vega0.042
Nilai Masa-0.66
Buka Faedah0
Rho-0.0177
Delta / Theta38.3223
|
| 0 |
0% |
0 |
2.75 |
0 |
35.00 |
0 |
0% |
0.45 |
4.3 |
0 |
XA Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20260717|35.00C
Delta0.3983
Imp Vol0.4919
Bidaan0
Gamma0.0727
Teoretikal1.38
Permintaan2.75
Theta-0.0275
Nilai Intrinsik-1.66
Volum0
Vega0.0416
Nilai Masa1.66
Buka Faedah0
Rho0.0126
Delta / Theta-14.5029
XA Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20260717|35.00P
Delta-0.724
Imp Vol0.2737
Bidaan0.45
Gamma0.1158
Teoretikal2.38
Permintaan4.3
Theta-0.0107
Nilai Intrinsik1.66
Volum0
Vega0.0358
Nilai Masa-1.66
Buka Faedah0
Rho-0.0195
Delta / Theta67.5754
|
| 0 |
0% |
0 |
2.5 |
0 |
36.00 |
0 |
0% |
1.2 |
5 |
0 |
XA Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20260717|36.00C
Delta0.3512
Imp Vol0.5373
Bidaan0
Gamma0.064
Teoretikal1.25
Permintaan2.5
Theta-0.0286
Nilai Intrinsik-2.66
Volum0
Vega0.04
Nilai Masa2.66
Buka Faedah0
Rho0.0111
Delta / Theta-12.2676
XA Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20260717|36.00P
Delta-0.8581
Imp Vol0.2443
Bidaan1.2
Gamma0.0893
Teoretikal3.1
Permintaan5
Theta-0.0057
Nilai Intrinsik2.66
Volum0
Vega0.0238
Nilai Masa-2.66
Buka Faedah0
Rho-0.0182
Delta / Theta150.0096
|