| 10.05 |
0% |
7 |
10.3 |
0 |
34.00 |
0 |
0% |
0 |
1.55 |
0 |
XA Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 10.05
Prbhn.: 0%
SimbolXA|20261120|34.00C
Delta0.996
Imp Vol0.396
Bidaan7
Gamma0.0032
Teoretikal8.74
Permintaan10.3
Theta-0.0048
Nilai Intrinsik8.49
Volum0
Vega0.0011
Nilai Masa1.56
Buka Faedah0
Rho0.0166
Delta / Theta-205.5204
XA Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20261120|34.00P
Delta-0.1372
Imp Vol1.0561
Bidaan0
Gamma0.0219
Teoretikal0.78
Permintaan1.55
Theta-0.0604
Nilai Intrinsik-8.49
Volum0
Vega0.0208
Nilai Masa8.49
Buka Faedah0
Rho-0.003
Delta / Theta2.272
|
| 0 |
0% |
6 |
9.3 |
0 |
35.00 |
0 |
0% |
0 |
1.6 |
0 |
XA Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20261120|35.00C
Delta0.997
Imp Vol0.3323
Bidaan6
Gamma0.0029
Teoretikal7.74
Permintaan9.3
Theta-0.0045
Nilai Intrinsik7.49
Volum0
Vega0.0009
Nilai Masa-7.49
Buka Faedah0
Rho0.0172
Delta / Theta-221.0144
XA Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20261120|35.00P
Delta-0.151
Imp Vol0.9743
Bidaan0
Gamma0.0254
Teoretikal0.8
Permintaan1.6
Theta-0.0594
Nilai Intrinsik-7.49
Volum0
Vega0.0222
Nilai Masa7.49
Buka Faedah0
Rho-0.0033
Delta / Theta2.5442
|
| 0 |
0% |
5.1 |
8.4 |
0 |
36.00 |
0 |
0% |
0 |
1.65 |
0 |
XA Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20261120|36.00C
Delta0.9901
Imp Vol0.3376
Bidaan5.1
Gamma0.0083
Teoretikal6.75
Permintaan8.4
Theta-0.0061
Nilai Intrinsik6.49
Volum0
Vega0.0025
Nilai Masa-6.49
Buka Faedah0
Rho0.0175
Delta / Theta-161.4098
XA Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20261120|36.00P
Delta-0.1671
Imp Vol0.892
Bidaan0
Gamma0.0296
Teoretikal0.83
Permintaan1.65
Theta-0.058
Nilai Intrinsik-6.49
Volum0
Vega0.0237
Nilai Masa6.49
Buka Faedah0
Rho-0.0036
Delta / Theta2.8813
|
|
42.49 |
Harga @ Nov. 02, 2026 20:27 GMT |
| 0 |
0% |
1.35 |
3.6 |
0 |
43.00 |
0 |
0% |
1.15 |
3.2 |
0 |
XA Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20261120|43.00C
Delta0.5152
Imp Vol0.6857
Bidaan1.35
Gamma0.0614
Teoretikal2.47
Permintaan3.6
Theta-0.074
Nilai Intrinsik-0.51
Volum0
Vega0.0378
Nilai Masa0.51
Buka Faedah0
Rho0.0096
Delta / Theta-6.96
XA Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20261120|43.00P
Delta-0.4969
Imp Vol0.5392
Bidaan1.15
Gamma0.0783
Teoretikal2.17
Permintaan3.2
Theta-0.0545
Nilai Intrinsik0.51
Volum0
Vega0.0378
Nilai Masa-0.51
Buka Faedah0
Rho-0.0099
Delta / Theta9.1228
|
| 0 |
0% |
0.85 |
3.3 |
0 |
44.00 |
0 |
0% |
2.55 |
3.7 |
0 |
XA Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20261120|44.00C
Delta0.456
Imp Vol0.6921
Bidaan0.85
Gamma0.0605
Teoretikal2.08
Permintaan3.3
Theta-0.0741
Nilai Intrinsik-1.51
Volum0
Vega0.0376
Nilai Masa1.51
Buka Faedah0
Rho0.0086
Delta / Theta-6.1561
XA Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20261120|44.00P
Delta-0.5541
Imp Vol0.6379
Bidaan2.55
Gamma0.0656
Teoretikal3.13
Permintaan3.7
Theta-0.0639
Nilai Intrinsik1.51
Volum0
Vega0.0374
Nilai Masa-1.51
Buka Faedah0
Rho-0.0111
Delta / Theta8.6659
|
| 0 |
0% |
0.4 |
2.85 |
0 |
45.00 |
0 |
0% |
2.35 |
5.6 |
0 |
XA Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20261120|45.00C
Delta0.3934
Imp Vol0.6694
Bidaan0.4
Gamma0.0606
Teoretikal1.63
Permintaan2.85
Theta-0.0694
Nilai Intrinsik-2.51
Volum0
Vega0.0364
Nilai Masa2.51
Buka Faedah0
Rho0.0075
Delta / Theta-5.6702
XA Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXA|20261120|45.00P
Delta-0.602
Imp Vol0.6961
Bidaan2.35
Gamma0.0587
Teoretikal3.98
Permintaan5.6
Theta-0.068
Nilai Intrinsik2.51
Volum0
Vega0.0365
Nilai Masa-2.51
Buka Faedah0
Rho-0.0121
Delta / Theta8.8466
|