| 0 |
0% |
4.6 |
5.6 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
WULX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20261120|2.00C
Delta0.9949
Imp Vol3.1965
Bidaan4.6
Gamma0.0037
Teoretikal5.13
Permintaan5.6
Theta-0.0029
Nilai Intrinsik5.48
Volum0
Vega0.0002
Nilai Masa-5.48
Buka Faedah0
Rho0.0006
Delta / Theta-347.6164
WULX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20261120|2.00P
Delta-0.0498
Imp Vol7.1124
Bidaan0
Gamma0.0117
Teoretikal0.32
Permintaan0.65
Theta-0.041
Nilai Intrinsik-5.48
Volum0
Vega0.0013
Nilai Masa5.48
Buka Faedah0
Rho-0.0002
Delta / Theta1.2141
|
| 0 |
0% |
3.5 |
4.7 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
WULX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20261120|3.00C
Delta0.9934
Imp Vol2.1764
Bidaan3.5
Gamma0.0069
Teoretikal4.13
Permintaan4.7
Theta-0.0026
Nilai Intrinsik4.48
Volum0
Vega0.0002
Nilai Masa-4.48
Buka Faedah0
Rho0.0009
Delta / Theta-386.3936
WULX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20261120|3.00P
Delta-0.0791
Imp Vol5.1859
Bidaan0
Gamma0.023
Teoretikal0.35
Permintaan0.7
Theta-0.0428
Nilai Intrinsik-4.48
Volum0
Vega0.0018
Nilai Masa4.48
Buka Faedah0
Rho-0.0002
Delta / Theta1.8453
|
| 0 |
0% |
2.6 |
3.7 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
WULX Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20261120|4.00C
Delta0.9743
Imp Vol1.864
Bidaan2.6
Gamma0.026
Teoretikal3.15
Permintaan3.7
Theta-0.0067
Nilai Intrinsik3.48
Volum0
Vega0.0007
Nilai Masa-3.48
Buka Faedah0
Rho0.0011
Delta / Theta-145.8901
WULX Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20261120|4.00P
Delta-0.116
Imp Vol3.8733
Bidaan0
Gamma0.0408
Teoretikal0.37
Permintaan0.75
Theta-0.0424
Nilai Intrinsik-3.48
Volum0
Vega0.0024
Nilai Masa3.48
Buka Faedah18
Rho-0.0003
Delta / Theta2.7366
|
|
7.48 |
Harga @ Nov. 09, 2026 20:11 GMT |
| 1.1 |
0% |
0.5 |
1.2 |
10 |
8.00 |
0 |
0% |
1.35 |
2.25 |
0 |
WULX Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolWULX|20261120|8.00C
Delta0.4713
Imp Vol2.3834
Bidaan0.5
Gamma0.1351
Teoretikal0.85
Permintaan1.2
Theta-0.0535
Nilai Intrinsik-0.52
Volum10
Vega0.0049
Nilai Masa1.62
Buka Faedah2
Rho0.0008
Delta / Theta-8.8015
WULX Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20261120|8.00P
Delta-0.5165
Imp Vol2.5428
Bidaan1.35
Gamma0.1404
Teoretikal1.8
Permintaan2.25
Theta-0.0564
Nilai Intrinsik0.52
Volum0
Vega0.0049
Nilai Masa-0.52
Buka Faedah2
Rho-0.0014
Delta / Theta9.1512
|
| 0.64 |
0% |
0.2 |
1 |
19 |
9.00 |
0 |
0% |
1.9 |
2.9 |
0 |
WULX Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolWULX|20261120|9.00C
Delta0.3644
Imp Vol2.4146
Bidaan0.2
Gamma0.1259
Teoretikal0.6
Permintaan1
Theta-0.0512
Nilai Intrinsik-1.52
Volum19
Vega0.0046
Nilai Masa2.16
Buka Faedah40
Rho0.0006
Delta / Theta-7.121
WULX Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20261120|9.00P
Delta-0.6552
Imp Vol2.2605
Bidaan1.9
Gamma0.132
Teoretikal2.4
Permintaan2.9
Theta-0.0462
Nilai Intrinsik1.52
Volum0
Vega0.0046
Nilai Masa-1.52
Buka Faedah3
Rho-0.0017
Delta / Theta14.1922
|
| 0.2 |
-20% |
0.1 |
0.85 |
1 |
10.00 |
0 |
0% |
2.7 |
3.8 |
0 |
WULX Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolWULX|20261120|10.00C
Delta0.2948
Imp Vol2.5603
Bidaan0.1
Gamma0.109
Teoretikal0.48
Permintaan0.85
Theta-0.0498
Nilai Intrinsik-2.52
Volum1
Vega0.0043
Nilai Masa2.72
Buka Faedah26
Rho0.0005
Delta / Theta-5.9209
WULX Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20261120|10.00P
Delta-0.7377
Imp Vol2.3308
Bidaan2.7
Gamma0.1133
Teoretikal3.25
Permintaan3.8
Theta-0.042
Nilai Intrinsik2.52
Volum0
Vega0.004
Nilai Masa-2.52
Buka Faedah3
Rho-0.002
Delta / Theta17.5856
|