| 0 |
0% |
14.9 |
16.1 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
WULX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260918|1.00C
Delta0.9988
Imp Vol6.0227
Bidaan14.9
Gamma0.0002
Teoretikal15.73
Permintaan16.1
Theta-0.0029
Nilai Intrinsik15.72
Volum0
Vega0.0001
Nilai Masa-15.72
Buka Faedah0
Rho0.0003
Delta / Theta-343.5999
WULX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260918|1.00P
Delta-0.0082
Imp Vol10.8518
Bidaan0
Gamma0.0007
Teoretikal0.23
Permintaan0.45
Theta-0.0295
Nilai Intrinsik-15.72
Volum0
Vega0.0007
Nilai Masa15.72
Buka Faedah0
Rho-0.0001
Delta / Theta0.2782
|
| 0 |
0% |
13.9 |
15.1 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
WULX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260918|2.00C
Delta0.9985
Imp Vol4.3963
Bidaan13.9
Gamma0.0003
Teoretikal14.73
Permintaan15.1
Theta-0.0027
Nilai Intrinsik14.72
Volum0
Vega0.0002
Nilai Masa-14.72
Buka Faedah0
Rho0.0007
Delta / Theta-364.1637
WULX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260918|2.00P
Delta-0.0144
Imp Vol7.7235
Bidaan0
Gamma0.0015
Teoretikal0.23
Permintaan0.45
Theta-0.0342
Nilai Intrinsik-14.72
Volum0
Vega0.0012
Nilai Masa14.72
Buka Faedah0
Rho-0.0002
Delta / Theta0.4205
|
| 0 |
0% |
12.9 |
14.1 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
WULX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260918|3.00C
Delta0.9984
Imp Vol3.4775
Bidaan12.9
Gamma0.0005
Teoretikal13.73
Permintaan14.1
Theta-0.0025
Nilai Intrinsik13.72
Volum0
Vega0.0002
Nilai Masa-13.72
Buka Faedah0
Rho0.0011
Delta / Theta-402.093
WULX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260918|3.00P
Delta-0.0197
Imp Vol6.1649
Bidaan0
Gamma0.0025
Teoretikal0.22
Permintaan0.45
Theta-0.0358
Nilai Intrinsik-13.72
Volum0
Vega0.0015
Nilai Masa13.72
Buka Faedah0
Rho-0.0002
Delta / Theta0.5516
|
|
16.72 |
Harga @ Sep. 05, 2026 20:48 GMT |
| 1.6 |
6.67% |
1.3 |
2.05 |
2 |
17.00 |
0 |
0% |
1.8 |
2.65 |
0 |
WULX Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 1.6
Prbhn.: 6.67%
SimbolWULX|20260918|17.00C
Delta0.5308
Imp Vol1.4242
Bidaan1.3
Gamma0.0885
Teoretikal1.67
Permintaan2.05
Theta-0.0695
Nilai Intrinsik-0.28
Volum2
Vega0.0126
Nilai Masa1.88
Buka Faedah12
Rho0.0026
Delta / Theta-7.6424
WULX Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260918|17.00P
Delta-0.4577
Imp Vol1.6558
Bidaan1.8
Gamma0.076
Teoretikal2.22
Permintaan2.65
Theta-0.0789
Nilai Intrinsik0.28
Volum0
Vega0.0125
Nilai Masa-0.28
Buka Faedah3
Rho-0.003
Delta / Theta5.8037
|
| 1.25 |
78.57% |
0.95 |
1.65 |
2 |
18.00 |
0 |
0% |
2.55 |
3.4 |
0 |
WULX Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 78.57%
SimbolWULX|20260918|18.00C
Delta0.4468
Imp Vol1.43
Bidaan0.95
Gamma0.0876
Teoretikal1.3
Permintaan1.65
Theta-0.0692
Nilai Intrinsik-1.28
Volum2
Vega0.0125
Nilai Masa2.53
Buka Faedah6
Rho0.0022
Delta / Theta-6.4543
WULX Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260918|18.00P
Delta-0.5211
Imp Vol1.7621
Bidaan2.55
Gamma0.0717
Teoretikal2.97
Permintaan3.4
Theta-0.0842
Nilai Intrinsik1.28
Volum0
Vega0.0126
Nilai Masa-1.28
Buka Faedah14
Rho-0.0035
Delta / Theta6.1886
|
| 1.22 |
205% |
0.7 |
1.4 |
8 |
19.00 |
0 |
0% |
3.1 |
4.2 |
0 |
WULX Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 1.22
Prbhn.: 205%
SimbolWULX|20260918|19.00C
Delta0.3766
Imp Vol1.4776
Bidaan0.7
Gamma0.0814
Teoretikal1.05
Permintaan1.4
Theta-0.0686
Nilai Intrinsik-2.28
Volum8
Vega0.012
Nilai Masa3.5
Buka Faedah12
Rho0.0019
Delta / Theta-5.489
WULX Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260918|19.00P
Delta-0.5857
Imp Vol1.7588
Bidaan3.1
Gamma0.0703
Teoretikal3.65
Permintaan4.2
Theta-0.0821
Nilai Intrinsik2.28
Volum0
Vega0.0123
Nilai Masa-2.28
Buka Faedah0
Rho-0.004
Delta / Theta7.1386
|