| 0 |
0% |
7.8 |
9 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
WULX Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20261016|6.00C
Delta0.986
Imp Vol1.8455
Bidaan7.8
Gamma0.0056
Teoretikal8.4
Permintaan9
Theta-0.006
Nilai Intrinsik8.45
Volum0
Vega0.0012
Nilai Masa-8.45
Buka Faedah0
Rho0.0033
Delta / Theta-163.6446
WULX Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20261016|6.00P
Delta-0.0396
Imp Vol2.5045
Bidaan0
Gamma0.0099
Teoretikal0.18
Permintaan0.35
Theta-0.0175
Nilai Intrinsik-8.45
Volum0
Vega0.0029
Nilai Masa8.45
Buka Faedah0
Rho-0.0004
Delta / Theta2.2663
|
| 0 |
0% |
6.8 |
8 |
0 |
7.00 |
0 |
0% |
0 |
0.8 |
0 |
WULX Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20261016|7.00C
Delta0.984
Imp Vol1.5318
Bidaan6.8
Gamma0.0076
Teoretikal7.4
Permintaan8
Theta-0.0058
Nilai Intrinsik7.45
Volum0
Vega0.0014
Nilai Masa-7.45
Buka Faedah0
Rho0.0039
Delta / Theta-171.0043
WULX Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20261016|7.00P
Delta-0.0738
Imp Vol2.6584
Bidaan0
Gamma0.0153
Teoretikal0.4
Permintaan0.8
Theta-0.0303
Nilai Intrinsik-7.45
Volum0
Vega0.0048
Nilai Masa7.45
Buka Faedah0
Rho-0.0008
Delta / Theta2.434
|
| 0 |
0% |
5.9 |
7.1 |
0 |
8.00 |
0 |
0% |
0 |
0.85 |
0 |
WULX Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20261016|8.00C
Delta0.9525
Imp Vol1.6635
Bidaan5.9
Gamma0.0173
Teoretikal6.5
Permintaan7.1
Theta-0.0143
Nilai Intrinsik6.45
Volum0
Vega0.0034
Nilai Masa-6.45
Buka Faedah0
Rho0.0041
Delta / Theta-66.7857
WULX Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20261016|8.00P
Delta-0.0903
Imp Vol2.2995
Bidaan0
Gamma0.0206
Teoretikal0.43
Permintaan0.85
Theta-0.0305
Nilai Intrinsik-6.45
Volum0
Vega0.0056
Nilai Masa6.45
Buka Faedah2
Rho-0.0009
Delta / Theta2.9595
|
|
14.45 |
Harga @ Sep. 25, 2026 20:11 GMT |
| 0 |
0% |
1.1 |
2.25 |
0 |
15.00 |
0 |
0% |
1.95 |
3.1 |
0 |
WULX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20261016|15.00C
Delta0.5178
Imp Vol1.4099
Bidaan1.1
Gamma0.0821
Teoretikal1.68
Permintaan2.25
Theta-0.0467
Nilai Intrinsik-0.55
Volum0
Vega0.0137
Nilai Masa0.55
Buka Faedah0
Rho0.0033
Delta / Theta-11.0973
WULX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20261016|15.00P
Delta-0.4695
Imp Vol1.5783
Bidaan1.95
Gamma0.0733
Teoretikal2.52
Permintaan3.1
Theta-0.0506
Nilai Intrinsik0.55
Volum0
Vega0.0137
Nilai Masa-0.55
Buka Faedah21
Rho-0.0046
Delta / Theta9.2781
|
| 0 |
0% |
0.9 |
1.95 |
0 |
16.00 |
0 |
0% |
2.45 |
3.7 |
0 |
WULX Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20261016|16.00C
Delta0.4513
Imp Vol1.4817
Bidaan0.9
Gamma0.0776
Teoretikal1.43
Permintaan1.95
Theta-0.0486
Nilai Intrinsik-1.55
Volum0
Vega0.0136
Nilai Masa1.55
Buka Faedah462
Rho0.0029
Delta / Theta-9.2829
WULX Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20261016|16.00P
Delta-0.5465
Imp Vol1.5053
Bidaan2.45
Gamma0.0766
Teoretikal3.08
Permintaan3.7
Theta-0.0479
Nilai Intrinsik1.55
Volum0
Vega0.0136
Nilai Masa-1.55
Buka Faedah12
Rho-0.0052
Delta / Theta11.4097
|
| 0 |
0% |
0.5 |
1.65 |
0 |
17.00 |
0 |
0% |
3.2 |
4.4 |
0 |
WULX Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20261016|17.00C
Delta0.3765
Imp Vol1.4329
Bidaan0.5
Gamma0.077
Teoretikal1.08
Permintaan1.65
Theta-0.045
Nilai Intrinsik-2.55
Volum0
Vega0.0131
Nilai Masa2.55
Buka Faedah7
Rho0.0025
Delta / Theta-8.3577
WULX Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20261016|17.00P
Delta-0.6106
Imp Vol1.5154
Bidaan3.2
Gamma0.0737
Teoretikal3.8
Permintaan4.4
Theta-0.0465
Nilai Intrinsik2.55
Volum0
Vega0.0132
Nilai Masa-2.55
Buka Faedah15
Rho-0.0059
Delta / Theta13.1258
|