| 0 |
0% |
17 |
19.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WULX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260821|1.00C
Delta0.999
Imp Vol8.6024
Bidaan17
Gamma0.0001
Teoretikal18.5
Permintaan19.7
Theta-0.0057
Nilai Intrinsik18.49
Volum0
Vega0.0001
Nilai Masa-18.49
Buka Faedah0
Rho0.0002
Delta / Theta-175.0473
WULX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260821|1.00P
Delta-0.0021
Imp Vol9.7908
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-18.49
Volum0
Vega0.0002
Nilai Masa18.49
Buka Faedah1
Rho0
Delta / Theta0.1676
|
| 0 |
0% |
16 |
18.7 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
WULX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260821|2.00C
Delta0.9987
Imp Vol6.4314
Bidaan16
Gamma0.0003
Teoretikal17.5
Permintaan18.7
Theta-0.0057
Nilai Intrinsik17.49
Volum0
Vega0.0001
Nilai Masa-17.49
Buka Faedah0
Rho0.0004
Delta / Theta-176.4104
WULX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260821|2.00P
Delta-0.0049
Imp Vol8.1402
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.0222
Nilai Intrinsik-17.49
Volum0
Vega0.0004
Nilai Masa17.49
Buka Faedah10
Rho0
Delta / Theta0.2198
|
| 0 |
0% |
15 |
17.7 |
0 |
3.00 |
0 |
0% |
0 |
1.2 |
0 |
WULX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260821|3.00C
Delta0.9984
Imp Vol5.2178
Bidaan15
Gamma0.0004
Teoretikal16.5
Permintaan17.7
Theta-0.0054
Nilai Intrinsik16.49
Volum0
Vega0.0001
Nilai Masa-16.49
Buka Faedah0
Rho0.0006
Delta / Theta-183.2634
WULX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260821|3.00P
Delta-0.0245
Imp Vol11.6145
Bidaan0
Gamma0.0018
Teoretikal0.6
Permintaan1.2
Theta-0.1287
Nilai Intrinsik-16.49
Volum0
Vega0.0016
Nilai Masa16.49
Buka Faedah0
Rho-0.0002
Delta / Theta0.1906
|
|
19.49 |
Harga @ Ogos 14, 2026 20:48 GMT |
| 1.6 |
0% |
0.45 |
2.15 |
1 |
20.00 |
0 |
0% |
1.2 |
3.4 |
0 |
WULX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolWULX|20260821|20.00C
Delta0.4876
Imp Vol1.4103
Bidaan0.45
Gamma0.1048
Teoretikal1.3
Permintaan2.15
Theta-0.1092
Nilai Intrinsik-0.51
Volum1
Vega0.0108
Nilai Masa2.11
Buka Faedah17
Rho0.0016
Delta / Theta-4.4641
WULX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260821|20.00P
Delta-0.487
Imp Vol1.8774
Bidaan1.2
Gamma0.0787
Teoretikal2.3
Permintaan3.4
Theta-0.1433
Nilai Intrinsik0.51
Volum0
Vega0.0108
Nilai Masa-0.51
Buka Faedah0
Rho-0.002
Delta / Theta3.3983
|
| 1.35 |
0% |
0.25 |
1.75 |
0 |
21.00 |
0 |
0% |
1.95 |
4.1 |
0 |
WULX Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolWULX|20260821|21.00C
Delta0.3969
Imp Vol1.4704
Bidaan0.25
Gamma0.0972
Teoretikal1
Permintaan1.75
Theta-0.11
Nilai Intrinsik-1.51
Volum0
Vega0.0104
Nilai Masa2.86
Buka Faedah1
Rho0.0013
Delta / Theta-3.6097
WULX Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260821|21.00P
Delta-0.5538
Imp Vol1.9706
Bidaan1.95
Gamma0.0744
Teoretikal3.03
Permintaan4.1
Theta-0.149
Nilai Intrinsik1.51
Volum0
Vega0.0107
Nilai Masa-1.51
Buka Faedah0
Rho-0.0023
Delta / Theta3.7164
|
| 0 |
0% |
0.25 |
1.65 |
0 |
22.00 |
0 |
0% |
2.6 |
4.8 |
0 |
WULX Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260821|22.00C
Delta0.3477
Imp Vol1.7069
Bidaan0.25
Gamma0.0802
Teoretikal0.95
Permintaan1.65
Theta-0.1222
Nilai Intrinsik-2.51
Volum0
Vega0.01
Nilai Masa2.51
Buka Faedah1
Rho0.0011
Delta / Theta-2.8463
WULX Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260821|22.00P
Delta-0.6216
Imp Vol1.9573
Bidaan2.6
Gamma0.072
Teoretikal3.7
Permintaan4.8
Theta-0.1422
Nilai Intrinsik2.51
Volum0
Vega0.0103
Nilai Masa-2.51
Buka Faedah2
Rho-0.0025
Delta / Theta4.373
|