| 0 |
0% |
5 |
8.5 |
0 |
13.00 |
0.55 |
0% |
0.05 |
2.45 |
0 |
WULX Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260220|13.00C
Delta0.8467
Imp Vol2.2636
Bidaan5
Gamma0.0265
Teoretikal6.75
Permintaan8.5
Theta-0.0669
Nilai Intrinsik8.23
Volum0
Vega0.0093
Nilai Masa-8.23
Buka Faedah0
Rho0.004
Delta / Theta-12.6556
WULX Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolWULX|20260220|13.00P
Delta-0.1707
Imp Vol2.6249
Bidaan0.05
Gamma0.0245
Teoretikal1.25
Permintaan2.45
Theta-0.0816
Nilai Intrinsik-8.23
Volum0
Vega0.01
Nilai Masa8.78
Buka Faedah9
Rho-0.0018
Delta / Theta2.0905
|
| 0 |
0% |
4.3 |
7.8 |
0 |
14.00 |
0 |
0% |
0.05 |
2.65 |
0 |
WULX Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260220|14.00C
Delta0.8076
Imp Vol2.2444
Bidaan4.3
Gamma0.0309
Teoretikal6.05
Permintaan7.8
Theta-0.0765
Nilai Intrinsik7.23
Volum0
Vega0.0108
Nilai Masa-7.23
Buka Faedah0
Rho0.004
Delta / Theta-10.5543
WULX Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260220|14.00P
Delta-0.1987
Imp Vol2.3835
Bidaan0.05
Gamma0.0297
Teoretikal1.35
Permintaan2.65
Theta-0.0814
Nilai Intrinsik-7.23
Volum0
Vega0.011
Nilai Masa7.23
Buka Faedah0
Rho-0.002
Delta / Theta2.44
|
| 0 |
0% |
1.45 |
3.7 |
0 |
21.00 |
0 |
0% |
4.2 |
6.6 |
0 |
WULX Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260220|21.00C
Delta0.4946
Imp Vol2.1508
Bidaan1.45
Gamma0.0471
Teoretikal2.58
Permintaan3.7
Theta-0.1064
Nilai Intrinsik0.23
Volum0
Vega0.0157
Nilai Masa-0.23
Buka Faedah0
Rho0.003
Delta / Theta-4.6498
WULX Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260220|21.00P
Delta-0.4715
Imp Vol2.5868
Bidaan4.2
Gamma0.0391
Teoretikal5.4
Permintaan6.6
Theta-0.1256
Nilai Intrinsik-0.23
Volum0
Vega0.0157
Nilai Masa0.23
Buka Faedah0
Rho-0.0053
Delta / Theta3.7541
|
|
21.23 |
Harga @ Feb. 04, 2026 20:12 GMT |
| 0 |
0% |
1.1 |
3.4 |
0 |
22.00 |
0 |
0% |
4.9 |
7.3 |
0 |
WULX Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260220|22.00C
Delta0.452
Imp Vol2.1364
Bidaan1.1
Gamma0.047
Teoretikal2.25
Permintaan3.4
Theta-0.1049
Nilai Intrinsik-0.77
Volum0
Vega0.0156
Nilai Masa0.77
Buka Faedah0
Rho0.0027
Delta / Theta-4.3101
WULX Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260220|22.00P
Delta-0.5055
Imp Vol2.5899
Bidaan4.9
Gamma0.0391
Teoretikal6.1
Permintaan7.3
Theta-0.126
Nilai Intrinsik0.77
Volum0
Vega0.0157
Nilai Masa-0.77
Buka Faedah0
Rho-0.0057
Delta / Theta4.0136
|
| 3.3 |
0% |
0.8 |
3.2 |
0 |
23.00 |
4.7 |
0% |
4.4 |
8.1 |
0 |
WULX Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolWULX|20260220|23.00C
Delta0.4143
Imp Vol2.1481
Bidaan0.8
Gamma0.046
Teoretikal2
Permintaan3.2
Theta-0.1037
Nilai Intrinsik-1.77
Volum0
Vega0.0154
Nilai Masa5.07
Buka Faedah3
Rho0.0025
Delta / Theta-3.995
WULX Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolWULX|20260220|23.00P
Delta-0.5775
Imp Vol2.221
Bidaan4.4
Gamma0.0448
Teoretikal6.25
Permintaan8.1
Theta-0.1057
Nilai Intrinsik1.77
Volum0
Vega0.0154
Nilai Masa2.93
Buka Faedah1
Rho-0.0062
Delta / Theta5.4658
|
| 1.9 |
0% |
0.6 |
3 |
10 |
24.00 |
3.75 |
0% |
6.5 |
8.8 |
0 |
WULX Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolWULX|20260220|24.00C
Delta0.3899
Imp Vol2.2394
Bidaan0.6
Gamma0.0435
Teoretikal1.9
Permintaan3
Theta-0.1064
Nilai Intrinsik-2.77
Volum10
Vega0.0151
Nilai Masa4.67
Buka Faedah2
Rho0.0024
Delta / Theta-3.6647
WULX Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolWULX|20260220|24.00P
Delta-0.564
Imp Vol2.639
Bidaan6.5
Gamma0.0379
Teoretikal7.65
Permintaan8.8
Theta-0.1265
Nilai Intrinsik2.77
Volum0
Vega0.0155
Nilai Masa0.98
Buka Faedah10
Rho-0.0066
Delta / Theta4.4581
|