| 0 |
0% |
3.3 |
4.5 |
0 |
4.00 |
0 |
0% |
0 |
0.85 |
0 |
WULX Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20261120|4.00C
Delta0.8898
Imp Vol2.3612
Bidaan3.3
Gamma0.0345
Teoretikal3.9
Permintaan4.5
Theta-0.015
Nilai Intrinsik3.54
Volum0
Vega0.0044
Nilai Masa-3.54
Buka Faedah0
Rho0.0026
Delta / Theta-59.3292
WULX Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20261120|4.00P
Delta-0.1113
Imp Vol2.3849
Bidaan0
Gamma0.0344
Teoretikal0.43
Permintaan0.85
Theta-0.0148
Nilai Intrinsik-3.54
Volum0
Vega0.0044
Nilai Masa3.54
Buka Faedah0
Rho-0.0011
Delta / Theta7.5088
|
| 2.05 |
0% |
2.55 |
3.7 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
WULX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolWULX|20261120|5.00C
Delta0.828
Imp Vol2.1163
Bidaan2.55
Gamma0.0521
Teoretikal3.13
Permintaan3.7
Theta-0.0182
Nilai Intrinsik2.54
Volum0
Vega0.0059
Nilai Masa-0.49
Buka Faedah5
Rho0.0029
Delta / Theta-45.5796
WULX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20261120|5.00P
Delta-0.1663
Imp Vol1.9688
Bidaan0
Gamma0.0548
Teoretikal0.55
Permintaan1.1
Theta-0.0161
Nilai Intrinsik-2.54
Volum0
Vega0.0058
Nilai Masa2.54
Buka Faedah0
Rho-0.0015
Delta / Theta10.3564
|
| 0 |
0% |
1.95 |
3.2 |
0 |
6.00 |
0 |
0% |
0.4 |
1.35 |
0 |
WULX Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20261120|6.00C
Delta0.7479
Imp Vol2.1249
Bidaan1.95
Gamma0.0649
Teoretikal2.58
Permintaan3.2
Theta-0.0227
Nilai Intrinsik1.54
Volum0
Vega0.0074
Nilai Masa-1.54
Buka Faedah0
Rho0.0029
Delta / Theta-32.8877
WULX Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20261120|6.00P
Delta-0.2498
Imp Vol1.843
Bidaan0.4
Gamma0.0746
Teoretikal0.88
Permintaan1.35
Theta-0.0191
Nilai Intrinsik-1.54
Volum0
Vega0.0073
Nilai Masa1.54
Buka Faedah0
Rho-0.0023
Delta / Theta13.0924
|
|
7.54 |
Harga @ Okt. 16, 2026 20:11 GMT |
| 0 |
0% |
1.15 |
2.2 |
0 |
8.00 |
1.7 |
0% |
1.8 |
2.7 |
0 |
WULX Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20261120|8.00C
Delta0.5846
Imp Vol2.0413
Bidaan1.15
Gamma0.0826
Teoretikal1.67
Permintaan2.2
Theta-0.0266
Nilai Intrinsik-0.46
Volum0
Vega0.009
Nilai Masa0.46
Buka Faedah1
Rho0.0026
Delta / Theta-21.9801
WULX Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolWULX|20261120|8.00P
Delta-0.4096
Imp Vol2.1225
Bidaan1.8
Gamma0.0793
Teoretikal2.25
Permintaan2.7
Theta-0.0268
Nilai Intrinsik0.46
Volum0
Vega0.009
Nilai Masa1.24
Buka Faedah1
Rho-0.0043
Delta / Theta15.3029
|
| 2.25 |
11.94% |
0.8 |
1.95 |
1 |
9.00 |
3.47 |
0% |
2.25 |
3.3 |
0 |
WULX Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 2.25
Prbhn.: 11.94%
SimbolWULX|20261120|9.00C
Delta0.5113
Imp Vol2.0445
Bidaan0.8
Gamma0.0843
Teoretikal1.38
Permintaan1.95
Theta-0.0272
Nilai Intrinsik-1.46
Volum1
Vega0.0092
Nilai Masa3.71
Buka Faedah1
Rho0.0023
Delta / Theta-18.791
WULX Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 3.47
Prbhn.: 0%
SimbolWULX|20261120|9.00P
Delta-0.5027
Imp Vol1.937
Bidaan2.25
Gamma0.0893
Teoretikal2.78
Permintaan3.3
Theta-0.0249
Nilai Intrinsik1.46
Volum0
Vega0.0092
Nilai Masa2.01
Buka Faedah3
Rho-0.0051
Delta / Theta20.1536
|
| 0 |
0% |
0.45 |
1.75 |
0 |
10.00 |
4.1 |
0% |
2.95 |
4 |
0 |
WULX Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20261120|10.00C
Delta0.4401
Imp Vol2.0112
Bidaan0.45
Gamma0.0848
Teoretikal1.1
Permintaan1.75
Theta-0.0265
Nilai Intrinsik-2.46
Volum0
Vega0.0091
Nilai Masa2.46
Buka Faedah13
Rho0.0021
Delta / Theta-16.6353
WULX Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolWULX|20261120|10.00P
Delta-0.5824
Imp Vol1.8771
Bidaan2.95
Gamma0.0902
Teoretikal3.48
Permintaan4
Theta-0.0235
Nilai Intrinsik2.46
Volum0
Vega0.009
Nilai Masa1.64
Buka Faedah3
Rho-0.006
Delta / Theta24.7529
|