| 0 |
0% |
10.8 |
14.1 |
0 |
12.00 |
0 |
0% |
0 |
2.15 |
0 |
WULX Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260821|12.00C
Delta0.9227
Imp Vol2.2168
Bidaan10.8
Gamma0.0099
Teoretikal12.45
Permintaan14.1
Theta-0.0387
Nilai Intrinsik11.6
Volum0
Vega0.0095
Nilai Masa-11.6
Buka Faedah0
Rho0.0073
Delta / Theta-23.8678
WULX Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260821|12.00P
Delta-0.0952
Imp Vol2.6093
Bidaan0
Gamma0.0099
Teoretikal1.08
Permintaan2.15
Theta-0.0516
Nilai Intrinsik-11.6
Volum0
Vega0.0111
Nilai Masa11.6
Buka Faedah0
Rho-0.0023
Delta / Theta1.8454
|
| 0 |
0% |
11 |
13.2 |
0 |
13.00 |
0 |
0% |
0 |
2.3 |
0 |
WULX Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260821|13.00C
Delta0.8864
Imp Vol2.5643
Bidaan11
Gamma0.0114
Teoretikal12.1
Permintaan13.2
Theta-0.0588
Nilai Intrinsik10.6
Volum0
Vega0.0127
Nilai Masa-10.6
Buka Faedah0
Rho0.0069
Delta / Theta-15.0624
WULX Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260821|13.00P
Delta-0.1084
Imp Vol2.4319
Bidaan0
Gamma0.0116
Teoretikal1.15
Permintaan2.3
Theta-0.0528
Nilai Intrinsik-10.6
Volum0
Vega0.0122
Nilai Masa10.6
Buka Faedah0
Rho-0.0026
Delta / Theta2.0521
|
| 0 |
0% |
10.3 |
12.7 |
0 |
14.00 |
0 |
0% |
0 |
2.5 |
0 |
WULX Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260821|14.00C
Delta0.8635
Imp Vol2.613
Bidaan10.3
Gamma0.0127
Teoretikal11.5
Permintaan12.7
Theta-0.068
Nilai Intrinsik9.6
Volum0
Vega0.0144
Nilai Masa-9.6
Buka Faedah0
Rho0.0069
Delta / Theta-12.6889
WULX Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260821|14.00P
Delta-0.1238
Imp Vol2.2817
Bidaan0
Gamma0.0136
Teoretikal1.25
Permintaan2.5
Theta-0.0544
Nilai Intrinsik-9.6
Volum0
Vega0.0134
Nilai Masa9.6
Buka Faedah0
Rho-0.0029
Delta / Theta2.2745
|
|
23.6 |
Harga @ Jul. 24, 2026 20:12 GMT |
| 0 |
0% |
3.7 |
7.1 |
0 |
24.00 |
0 |
0% |
3.9 |
6.1 |
0 |
WULX Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260821|24.00C
Delta0.6101
Imp Vol2.1144
Bidaan3.7
Gamma0.0276
Teoretikal5.4
Permintaan7.1
Theta-0.0962
Nilai Intrinsik-0.4
Volum0
Vega0.0252
Nilai Masa0.4
Buka Faedah0
Rho0.007
Delta / Theta-6.3435
WULX Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260821|24.00P
Delta-0.4034
Imp Vol1.8821
Bidaan3.9
Gamma0.0313
Teoretikal5
Permintaan6.1
Theta-0.0843
Nilai Intrinsik0.4
Volum0
Vega0.0255
Nilai Masa-0.4
Buka Faedah0
Rho-0.0096
Delta / Theta4.7827
|
| 0 |
0% |
4.3 |
6.7 |
0 |
25.00 |
0 |
0% |
4.5 |
7.8 |
0 |
WULX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260821|25.00C
Delta0.5955
Imp Vol2.2964
Bidaan4.3
Gamma0.0257
Teoretikal5.5
Permintaan6.7
Theta-0.1054
Nilai Intrinsik-1.4
Volum0
Vega0.0255
Nilai Masa1.4
Buka Faedah0
Rho0.0066
Delta / Theta-5.6516
WULX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260821|25.00P
Delta-0.4193
Imp Vol2.0866
Bidaan4.5
Gamma0.0285
Teoretikal6.15
Permintaan7.8
Theta-0.0944
Nilai Intrinsik1.4
Volum0
Vega0.0257
Nilai Masa-1.4
Buka Faedah0
Rho-0.0105
Delta / Theta4.4417
|
| 0 |
0% |
3.9 |
6.4 |
0 |
26.00 |
0 |
0% |
5.2 |
8.3 |
0 |
WULX Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260821|26.00C
Delta0.571
Imp Vol2.2903
Bidaan3.9
Gamma0.0261
Teoretikal5.15
Permintaan6.4
Theta-0.1065
Nilai Intrinsik-2.4
Volum0
Vega0.0258
Nilai Masa2.4
Buka Faedah0
Rho0.0065
Delta / Theta-5.3634
WULX Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULX|20260821|26.00P
Delta-0.4479
Imp Vol2.0647
Bidaan5.2
Gamma0.0292
Teoretikal6.75
Permintaan8.3
Theta-0.0945
Nilai Intrinsik2.4
Volum0
Vega0.026
Nilai Masa-2.4
Buka Faedah0
Rho-0.0113
Delta / Theta4.7416
|