0 |
0% |
14.1 |
16.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WTAI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20240621|5.00C
Delta0.9923
Imp Vol2.1798
Bidaan14.1
Gamma0.0015
Teoretikal15.4
Permintaan16.7
Theta-0.0049
Nilai Intrinsik15.3
Volum0
Vega0.0013
Nilai Masa-15.3
Buka Faedah0
Rho0.0046
Delta / Theta-203.6757
WTAI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.3
Volum0
Vega0
Nilai Masa15.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
12.6 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
WTAI Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20240621|9.00C
Delta0.9811
Imp Vol1.4275
Bidaan10.3
Gamma0.0051
Teoretikal11.45
Permintaan12.6
Theta-0.0072
Nilai Intrinsik11.3
Volum0
Vega0.0029
Nilai Masa-11.3
Buka Faedah0
Rho0.0081
Delta / Theta-135.9951
WTAI Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.3
Volum0
Vega0
Nilai Masa11.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
11.8 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
WTAI Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20240621|10.00C
Delta0.9561
Imp Vol1.5788
Bidaan9.4
Gamma0.0094
Teoretikal10.6
Permintaan11.8
Theta-0.0145
Nilai Intrinsik10.3
Volum0
Vega0.0059
Nilai Masa-10.3
Buka Faedah0
Rho0.0085
Delta / Theta-65.7623
WTAI Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.3
Volum0
Vega0
Nilai Masa10.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.3 |
Harga @ Mei 17, 2024 21:08 GMT |
0.2 |
0% |
0 |
1.15 |
0 |
21.00 |
0 |
0% |
0 |
1.4 |
0 |
WTAI Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolWTAI|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.9
Buka Faedah1
Rho0
Delta / Theta0
WTAI Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.7
Volum0
Vega0
Nilai Masa-0.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.4 |
0 |
22.00 |
0 |
0% |
0.7 |
2.55 |
0 |
WTAI Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa1.7
Buka Faedah0
Rho0
Delta / Theta0
WTAI Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20240621|22.00P
Delta-0.6147
Imp Vol0.6313
Bidaan0.7
Gamma0.0972
Teoretikal2.55
Permintaan2.55
Theta-0.0199
Nilai Intrinsik1.7
Volum0
Vega0.024
Nilai Masa-1.7
Buka Faedah0
Rho-0.0112
Delta / Theta30.8934
|
0 |
0% |
0 |
0.35 |
0 |
23.00 |
0 |
0% |
1.7 |
4 |
0 |
WTAI Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah0
Rho0
Delta / Theta0
WTAI Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20240621|23.00P
Delta-0.8164
Imp Vol0.4155
Bidaan1.7
Gamma0.1051
Teoretikal2.85
Permintaan4
Theta-0.008
Nilai Intrinsik2.7
Volum0
Vega0.0166
Nilai Masa-2.7
Buka Faedah0
Rho-0.0115
Delta / Theta101.7388
|