0 |
0% |
2.2 |
4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
WTAI Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20241220|20.00C
Delta0.7762
Imp Vol2.5593
Bidaan2.2
Gamma0.0555
Teoretikal4
Permintaan4
Theta-0.2702
Nilai Intrinsik2.37
Volum0
Vega0.0063
Nilai Masa-2.37
Buka Faedah1
Rho0.0012
Delta / Theta-2.873
WTAI Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20241220|20.00P
Delta-0.1664
Imp Vol1.8613
Bidaan0
Gamma0.0637
Teoretikal0.375
Permintaan0.75
Theta-0.1624
Nilai Intrinsik-2.37
Volum0
Vega0.0053
Nilai Masa2.37
Buka Faedah0
Rho-0.0003
Delta / Theta1.0243
|
0 |
0% |
1.4 |
2.95 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
WTAI Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20241220|21.00C
Delta0.7397
Imp Vol2.0097
Bidaan1.4
Gamma0.0768
Teoretikal2.95
Permintaan2.95
Theta-0.2305
Nilai Intrinsik1.37
Volum0
Vega0.0068
Nilai Masa-1.37
Buka Faedah0
Rho0.0012
Delta / Theta-3.2087
WTAI Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20241220|21.00P
Delta-0.2043
Imp Vol1.4565
Bidaan0
Gamma0.0925
Teoretikal0.375
Permintaan0.75
Theta-0.1442
Nilai Intrinsik-1.37
Volum0
Vega0.006
Nilai Masa1.37
Buka Faedah0
Rho-0.0004
Delta / Theta1.4163
|
0 |
0% |
0 |
2.7 |
0 |
22.00 |
0 |
0% |
0 |
1.05 |
0 |
WTAI Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20241220|22.00C
Delta0.8265
Imp Vol0.6531
Bidaan0
Gamma0.1866
Teoretikal1.35
Permintaan2.7
Theta-0.061
Nilai Intrinsik0.37
Volum0
Vega0.0054
Nilai Masa-0.37
Buka Faedah0
Rho0.0015
Delta / Theta-13.557
WTAI Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20241220|22.00P
Delta-0.2972
Imp Vol1.2491
Bidaan0
Gamma0.1318
Teoretikal0.525
Permintaan1.05
Theta-0.1508
Nilai Intrinsik-0.37
Volum0
Vega0.0073
Nilai Masa0.37
Buka Faedah0
Rho-0.0006
Delta / Theta1.9707
|
|
22.37 |
Harga @ Dis. 19, 2024 15:00 GMT |
0.47 |
0.47% |
0.15 |
0.5 |
4 |
23.00 |
0 |
0% |
0 |
0.9 |
0 |
WTAI Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0.47
Prbhn.: 0.47%
SimbolWTAI|20241220|23.00C
Delta0.6058
Imp Vol0.4188
Bidaan0.15
Gamma0.4368
Teoretikal0.47
Permintaan0.5
Theta-0.0582
Nilai Intrinsik-0.63
Volum4
Vega0.0081
Nilai Masa1.1
Buka Faedah6
Rho0.0011
Delta / Theta-10.4046
WTAI Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20241220|23.00P
Delta-0.4259
Imp Vol0.6608
Bidaan0
Gamma0.2822
Teoretikal0.45
Permintaan0.9
Theta-0.0897
Nilai Intrinsik0.63
Volum0
Vega0.0082
Nilai Masa-0.63
Buka Faedah0
Rho-0.0008
Delta / Theta4.7475
|
0 |
0% |
0 |
0.95 |
0 |
24.00 |
0 |
0% |
0 |
2 |
0 |
WTAI Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20241220|24.00C
Delta0.3656
Imp Vol0.9447
Bidaan0
Gamma0.1892
Teoretikal0.475
Permintaan0.95
Theta-0.1256
Nilai Intrinsik-1.63
Volum0
Vega0.0079
Nilai Masa1.63
Buka Faedah1
Rho0.0007
Delta / Theta-2.9107
WTAI Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20241220|24.00P
Delta-0.7182
Imp Vol0.6062
Bidaan0
Gamma0.2655
Teoretikal1
Permintaan2
Theta-0.07
Nilai Intrinsik1.63
Volum0
Vega0.0071
Nilai Masa-1.63
Buka Faedah0
Rho-0.0012
Delta / Theta10.2669
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
0.8 |
2.6 |
0 |
WTAI Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20241220|25.00C
Delta0.2623
Imp Vol1.1822
Bidaan0
Gamma0.131
Teoretikal0.375
Permintaan0.75
Theta-0.1358
Nilai Intrinsik-2.63
Volum0
Vega0.0069
Nilai Masa2.63
Buka Faedah0
Rho0.0005
Delta / Theta-1.9315
WTAI Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20241220|25.00P
Delta-0.6474
Imp Vol1.7794
Bidaan0.8
Gamma0.0993
Teoretikal2.6
Permintaan2.6
Theta-0.2299
Nilai Intrinsik2.63
Volum0
Vega0.0078
Nilai Masa-2.63
Buka Faedah0
Rho-0.0012
Delta / Theta2.8163
|