0 |
0% |
8.3 |
10.8 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
WTAI Beli 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20241220|11.00C
Delta0.9019
Imp Vol2.2098
Bidaan8.3
Gamma0.0123
Teoretikal10.8
Permintaan10.8
Theta-0.0368
Nilai Intrinsik9.86
Volum0
Vega0.011
Nilai Masa-9.86
Buka Faedah0
Rho0.0075
Delta / Theta-24.4898
WTAI Jual 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20241220|11.00P
Delta-0.0649
Imp Vol1.6753
Bidaan0
Gamma0.0119
Teoretikal0.38
Permintaan0.75
Theta-0.0197
Nilai Intrinsik-9.86
Volum0
Vega0.0081
Nilai Masa9.86
Buka Faedah0
Rho-0.0015
Delta / Theta3.3007
|
0 |
0% |
7.4 |
10 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
WTAI Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20241220|12.00C
Delta0.8811
Imp Vol2.1367
Bidaan7.4
Gamma0.0146
Teoretikal10
Permintaan10
Theta-0.0408
Nilai Intrinsik8.86
Volum0
Vega0.0126
Nilai Masa-8.86
Buka Faedah0
Rho0.0078
Delta / Theta-21.5815
WTAI Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20241220|12.00P
Delta-0.0731
Imp Vol1.4886
Bidaan0
Gamma0.0147
Teoretikal0.38
Permintaan0.75
Theta-0.0191
Nilai Intrinsik-8.86
Volum0
Vega0.0088
Nilai Masa8.86
Buka Faedah0
Rho-0.0016
Delta / Theta3.8229
|
0 |
0% |
7.2 |
8.8 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
WTAI Beli 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20241220|13.00C
Delta0.9673
Imp Vol0.9186
Bidaan7.2
Gamma0.0125
Teoretikal8
Permintaan8.8
Theta-0.0079
Nilai Intrinsik7.86
Volum0
Vega0.0047
Nilai Masa-7.86
Buka Faedah0
Rho0.0113
Delta / Theta-123.1759
WTAI Jual 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20241220|13.00P
Delta-0.0826
Imp Vol1.316
Bidaan0
Gamma0.0182
Teoretikal0.38
Permintaan0.75
Theta-0.0185
Nilai Intrinsik-7.86
Volum0
Vega0.0097
Nilai Masa7.86
Buka Faedah0
Rho-0.0018
Delta / Theta4.4598
|
|
20.86 |
Harga @ Nov. 16, 2024 21:01 GMT |
0 |
0% |
0 |
1.7 |
0 |
21.00 |
0 |
0% |
0 |
1.9 |
0 |
WTAI Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20241220|21.00C
Delta0.5121
Imp Vol0.3439
Bidaan0
Gamma0.1822
Teoretikal0.85
Permintaan1.7
Theta-0.0141
Nilai Intrinsik-0.14
Volum0
Vega0.0254
Nilai Masa0.14
Buka Faedah0
Rho0.0092
Delta / Theta-36.3146
WTAI Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20241220|21.00P
Delta-0.4909
Imp Vol0.3614
Bidaan0
Gamma0.1749
Teoretikal0.95
Permintaan1.9
Theta-0.0123
Nilai Intrinsik0.14
Volum0
Vega0.0254
Nilai Masa-0.14
Buka Faedah0
Rho-0.0086
Delta / Theta39.9547
|
0 |
0% |
0 |
0.65 |
0 |
22.00 |
0 |
0% |
0.15 |
2.8 |
0 |
WTAI Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20241220|22.00C
Delta0.2993
Imp Vol0.2811
Bidaan0
Gamma0.1941
Teoretikal0.33
Permintaan0.65
Theta-0.0099
Nilai Intrinsik-1.14
Volum0
Vega0.0221
Nilai Masa1.14
Buka Faedah0
Rho0.0055
Delta / Theta-30.2238
WTAI Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20241220|22.00P
Delta-0.6829
Imp Vol0.3215
Bidaan0.15
Gamma0.1777
Teoretikal1.48
Permintaan2.8
Theta-0.0092
Nilai Intrinsik1.14
Volum0
Vega0.0226
Nilai Masa-1.14
Buka Faedah0
Rho-0.0106
Delta / Theta74.184
|
0 |
0% |
0 |
0.5 |
0 |
23.00 |
0 |
0% |
1.3 |
3 |
0 |
WTAI Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20241220|23.00C
Delta0.2078
Imp Vol0.3522
Bidaan0
Gamma0.1277
Teoretikal0.25
Permintaan0.5
Theta-0.01
Nilai Intrinsik-2.14
Volum0
Vega0.0182
Nilai Masa2.14
Buka Faedah0
Rho0.0038
Delta / Theta-20.8409
WTAI Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTAI|20241220|23.00P
Delta-0.9472
Imp Vol0.2246
Bidaan1.3
Gamma0.0847
Teoretikal2.15
Permintaan3
Theta-0.0013
Nilai Intrinsik2.14
Volum0
Vega0.0063
Nilai Masa-2.14
Buka Faedah0
Rho-0.0052
Delta / Theta704.7403
|