0 |
0% |
9.9 |
13.7 |
0 |
21.00 |
0 |
0% |
0 |
1.7 |
0 |
DDLS Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDLS|20240719|21.00C
Delta0.8732
Imp Vol0.7774
Bidaan9.9
Gamma0.0118
Teoretikal13.7
Permintaan13.7
Theta-0.0127
Nilai Intrinsik11.89
Volum0
Vega0.0471
Nilai Masa-11.89
Buka Faedah0
Rho0.0713
Delta / Theta-68.857
DDLS Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDLS|20240719|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-11.89
Volum0
Vega0
Nilai Masa11.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
12.7 |
0 |
22.00 |
0 |
0% |
0 |
1.7 |
0 |
DDLS Beli 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDLS|20240719|22.00C
Delta0.8644
Imp Vol0.7169
Bidaan8.9
Gamma0.0134
Teoretikal12.7
Permintaan12.7
Theta-0.0124
Nilai Intrinsik10.89
Volum0
Vega0.0493
Nilai Masa-10.89
Buka Faedah0
Rho0.0747
Delta / Theta-69.5558
DDLS Jual 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDLS|20240719|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-10.89
Volum0
Vega0
Nilai Masa10.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
11.7 |
0 |
23.00 |
0 |
0% |
0 |
1.7 |
0 |
DDLS Beli 23.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDLS|20240719|23.00C
Delta0.8549
Imp Vol0.6591
Bidaan8
Gamma0.0153
Teoretikal11.7
Permintaan11.7
Theta-0.0122
Nilai Intrinsik9.89
Volum0
Vega0.0517
Nilai Masa-9.89
Buka Faedah0
Rho0.078
Delta / Theta-70.3535
DDLS Jual 23.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDLS|20240719|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-9.89
Volum0
Vega0
Nilai Masa9.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.89 |
Harga @ Feb. 01, 2024 20:51 GMT |
0 |
0% |
0 |
2.4 |
0 |
33.00 |
0 |
0% |
0 |
2.7 |
0 |
DDLS Beli 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDLS|20240719|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-0.11
Volum0
Vega0
Nilai Masa0.11
Buka Faedah0
Rho0
Delta / Theta0
DDLS Jual 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDLS|20240719|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik0.11
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.9 |
0 |
34.00 |
0 |
0% |
0 |
3.5 |
0 |
DDLS Beli 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDLS|20240719|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.11
Buka Faedah0
Rho0
Delta / Theta0
DDLS Jual 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDLS|20240719|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.11
Volum0
Vega0
Nilai Masa-1.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.7 |
0 |
35.00 |
0 |
0% |
0.3 |
4.4 |
0 |
DDLS Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDLS|20240719|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.11
Buka Faedah0
Rho0
Delta / Theta0
DDLS Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDLS|20240719|35.00P
Delta-0.816
Imp Vol0.1326
Bidaan0.3
Gamma0.0936
Teoretikal2.35
Permintaan4.4
Theta-0.0008
Nilai Intrinsik2.11
Volum0
Vega0.0505
Nilai Masa-2.11
Buka Faedah0
Rho-0.0374
Delta / Theta1,086.5126
|