| 0 |
0% |
6.5 |
8.1 |
0 |
21.00 |
0 |
0% |
0 |
1.1 |
0 |
WQTM Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261120|21.00C
Delta0.8958
Imp Vol0.8143
Bidaan6.5
Gamma0.0258
Teoretikal7.3
Permintaan8.1
Theta-0.0201
Nilai Intrinsik6.78
Volum0
Vega0.0156
Nilai Masa-6.78
Buka Faedah0
Rho0.0169
Delta / Theta-44.6705
WQTM Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261120|21.00P
Delta-0.1245
Imp Vol0.9097
Bidaan0
Gamma0.0262
Teoretikal0.55
Permintaan1.1
Theta-0.0226
Nilai Intrinsik-6.78
Volum0
Vega0.0177
Nilai Masa6.78
Buka Faedah0
Rho-0.0035
Delta / Theta5.5118
|
| 0 |
0% |
5.6 |
7.2 |
0 |
22.00 |
0 |
0% |
0 |
1.1 |
0 |
WQTM Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261120|22.00C
Delta0.869
Imp Vol0.7696
Bidaan5.6
Gamma0.0321
Teoretikal6.4
Permintaan7.2
Theta-0.0221
Nilai Intrinsik5.78
Volum0
Vega0.0183
Nilai Masa-5.78
Buka Faedah0
Rho0.0171
Delta / Theta-39.3282
WQTM Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261120|22.00P
Delta-0.1393
Imp Vol0.8031
Bidaan0
Gamma0.0321
Teoretikal0.55
Permintaan1.1
Theta-0.0215
Nilai Intrinsik-5.78
Volum0
Vega0.0191
Nilai Masa5.78
Buka Faedah0
Rho-0.0039
Delta / Theta6.4823
|
| 0 |
0% |
4.7 |
6.2 |
0 |
23.00 |
0 |
0% |
0 |
1.2 |
0 |
WQTM Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261120|23.00C
Delta0.8451
Imp Vol0.691
Bidaan4.7
Gamma0.04
Teoretikal5.45
Permintaan6.2
Theta-0.0222
Nilai Intrinsik4.78
Volum0
Vega0.0205
Nilai Masa-4.78
Buka Faedah0
Rho0.0173
Delta / Theta-38.0096
WQTM Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261120|23.00P
Delta-0.1638
Imp Vol0.7226
Bidaan0
Gamma0.0397
Teoretikal0.6
Permintaan1.2
Theta-0.0215
Nilai Intrinsik-4.78
Volum0
Vega0.0213
Nilai Masa4.78
Buka Faedah0
Rho-0.0045
Delta / Theta7.6302
|
|
27.78 |
Harga @ Okt. 16, 2026 20:05 GMT |
| 0 |
0% |
0.75 |
2.4 |
0 |
28.00 |
1.5 |
0% |
1.1 |
2.45 |
2 |
WQTM Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261120|28.00C
Delta0.5226
Imp Vol0.4671
Bidaan0.75
Gamma0.099
Teoretikal1.58
Permintaan2.4
Theta-0.0243
Nilai Intrinsik-0.22
Volum0
Vega0.0343
Nilai Masa0.22
Buka Faedah0
Rho0.0124
Delta / Theta-21.4856
WQTM Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolWQTM|20261120|28.00P
Delta-0.4772
Imp Vol0.5047
Bidaan1.1
Gamma0.0921
Teoretikal1.77
Permintaan2.45
Theta-0.0233
Nilai Intrinsik0.22
Volum2
Vega0.0343
Nilai Masa1.28
Buka Faedah3
Rho-0.0121
Delta / Theta20.4394
|
| 0 |
0% |
0.25 |
1.95 |
0 |
29.00 |
0 |
0% |
1.1 |
2.65 |
0 |
WQTM Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261120|29.00C
Delta0.4212
Imp Vol0.4495
Bidaan0.25
Gamma0.101
Teoretikal1.1
Permintaan1.95
Theta-0.0228
Nilai Intrinsik-1.22
Volum0
Vega0.0337
Nilai Masa1.22
Buka Faedah0
Rho0.0102
Delta / Theta-18.4702
WQTM Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261120|29.00P
Delta-0.6155
Imp Vol0.3605
Bidaan1.1
Gamma0.1245
Teoretikal1.88
Permintaan2.65
Theta-0.0153
Nilai Intrinsik1.22
Volum0
Vega0.0328
Nilai Masa-1.22
Buka Faedah8
Rho-0.0142
Delta / Theta40.2289
|
| 0.75 |
0% |
0.7 |
0.95 |
6 |
30.00 |
1.4 |
0% |
2.55 |
3.1 |
0 |
WQTM Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolWQTM|20261120|30.00C
Delta0.3359
Imp Vol0.4644
Bidaan0.7
Gamma0.0911
Teoretikal0.83
Permintaan0.95
Theta-0.0218
Nilai Intrinsik-2.22
Volum6
Vega0.0314
Nilai Masa2.97
Buka Faedah33
Rho0.0082
Delta / Theta-15.4205
WQTM Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolWQTM|20261120|30.00P
Delta-0.6803
Imp Vol0.4413
Bidaan2.55
Gamma0.0952
Teoretikal2.83
Permintaan3.1
Theta-0.0176
Nilai Intrinsik2.22
Volum0
Vega0.0307
Nilai Masa-0.82
Buka Faedah12
Rho-0.0157
Delta / Theta38.7094
|