| 4.9 |
0% |
4.4 |
5.2 |
5 |
28.00 |
0 |
0% |
0 |
0.75 |
0 |
WQTM Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolWQTM|20261016|28.00C
Delta0.9616
Imp Vol0.3798
Bidaan4.4
Gamma0.028
Teoretikal4.8
Permintaan5.2
Theta-0.0087
Nilai Intrinsik4.69
Volum5
Vega0.0065
Nilai Masa0.21
Buka Faedah179
Rho0.0153
Delta / Theta-109.9778
WQTM Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261016|28.00P
Delta-0.1365
Imp Vol0.6447
Bidaan0
Gamma0.0433
Teoretikal0.38
Permintaan0.75
Theta-0.0259
Nilai Intrinsik-4.69
Volum0
Vega0.0172
Nilai Masa4.69
Buka Faedah0
Rho-0.0026
Delta / Theta5.2757
|
| 0 |
0% |
3.1 |
4.9 |
0 |
29.00 |
0 |
0% |
0 |
1.1 |
0 |
WQTM Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261016|29.00C
Delta0.8793
Imp Vol0.458
Bidaan3.1
Gamma0.0559
Teoretikal4
Permintaan4.9
Theta-0.0198
Nilai Intrinsik3.69
Volum0
Vega0.0158
Nilai Masa-3.69
Buka Faedah0
Rho0.0142
Delta / Theta-44.3531
WQTM Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261016|29.00P
Delta-0.1882
Imp Vol0.631
Bidaan0
Gamma0.0545
Teoretikal0.55
Permintaan1.1
Theta-0.0312
Nilai Intrinsik-3.69
Volum0
Vega0.0212
Nilai Masa3.69
Buka Faedah0
Rho-0.0035
Delta / Theta6.0419
|
| 0 |
0% |
2.2 |
3.9 |
0 |
30.00 |
0 |
0% |
0 |
1.2 |
0 |
WQTM Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261016|30.00C
Delta0.8392
Imp Vol0.3919
Bidaan2.2
Gamma0.0794
Teoretikal3.05
Permintaan3.9
Theta-0.0205
Nilai Intrinsik2.69
Volum0
Vega0.0192
Nilai Masa-2.69
Buka Faedah0
Rho0.014
Delta / Theta-41.0001
WQTM Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261016|30.00P
Delta-0.228
Imp Vol0.5422
Bidaan0
Gamma0.0711
Teoretikal0.6
Permintaan1.2
Theta-0.0298
Nilai Intrinsik-2.69
Volum0
Vega0.0237
Nilai Masa2.69
Buka Faedah3
Rho-0.0042
Delta / Theta7.6437
|
|
32.69 |
Harga @ Sep. 25, 2026 20:37 GMT |
| 0 |
0% |
0.05 |
1.8 |
0 |
33.00 |
0 |
0% |
0.35 |
2 |
0 |
WQTM Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261016|33.00C
Delta0.4824
Imp Vol0.3278
Bidaan0.05
Gamma0.155
Teoretikal0.93
Permintaan1.8
Theta-0.026
Nilai Intrinsik-0.31
Volum0
Vega0.0313
Nilai Masa0.31
Buka Faedah66
Rho0.0085
Delta / Theta-18.5628
WQTM Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261016|33.00P
Delta-0.5194
Imp Vol0.337
Bidaan0.35
Gamma0.1517
Teoretikal1.18
Permintaan2
Theta-0.0235
Nilai Intrinsik0.31
Volum0
Vega0.0312
Nilai Masa-0.31
Buka Faedah1
Rho-0.0087
Delta / Theta22.146
|
| 0.52 |
0% |
0 |
1.4 |
1 |
34.00 |
0 |
0% |
0.9 |
2.55 |
0 |
WQTM Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolWQTM|20261016|34.00C
Delta0.3617
Imp Vol0.3801
Bidaan0
Gamma0.1257
Teoretikal0.7
Permintaan1.4
Theta-0.0278
Nilai Intrinsik-1.31
Volum1
Vega0.0294
Nilai Masa1.83
Buka Faedah14
Rho0.0064
Delta / Theta-13.0149
WQTM Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261016|34.00P
Delta-0.6793
Imp Vol0.3113
Bidaan0.9
Gamma0.1484
Teoretikal1.73
Permintaan2.55
Theta-0.0188
Nilai Intrinsik1.31
Volum0
Vega0.028
Nilai Masa-1.31
Buka Faedah0
Rho-0.0105
Delta / Theta36.0861
|
| 0 |
0% |
0 |
1.2 |
0 |
35.00 |
0 |
0% |
1.65 |
3.4 |
0 |
WQTM Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261016|35.00C
Delta0.2888
Imp Vol0.4467
Bidaan0
Gamma0.0975
Teoretikal0.6
Permintaan1.2
Theta-0.0294
Nilai Intrinsik-2.31
Volum0
Vega0.0268
Nilai Masa2.31
Buka Faedah0
Rho0.0051
Delta / Theta-9.8061
WQTM Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261016|35.00P
Delta-0.7946
Imp Vol0.326
Bidaan1.65
Gamma0.1135
Teoretikal2.53
Permintaan3.4
Theta-0.0152
Nilai Intrinsik2.31
Volum0
Vega0.0222
Nilai Masa-2.31
Buka Faedah0
Rho-0.0112
Delta / Theta52.4275
|