| 0 |
0% |
3.4 |
4.7 |
0 |
21.00 |
0 |
0% |
0 |
1.1 |
0 |
WQTM Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261120|21.00C
Delta0.994
Imp Vol0.3773
Bidaan3.4
Gamma0.0092
Teoretikal4.21
Permintaan4.7
Theta-0.0034
Nilai Intrinsik4.29
Volum0
Vega0.0008
Nilai Masa-4.29
Buka Faedah0
Rho0.008
Delta / Theta-296.5328
WQTM Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261120|21.00P
Delta-0.1704
Imp Vol1.1045
Bidaan0
Gamma0.0466
Teoretikal0.55
Permintaan1.1
Theta-0.0488
Nilai Intrinsik-4.29
Volum0
Vega0.0125
Nilai Masa4.29
Buka Faedah0
Rho-0.0017
Delta / Theta3.4903
|
| 0 |
0% |
2.65 |
4.2 |
0 |
22.00 |
0 |
0% |
0 |
1.2 |
0 |
WQTM Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261120|22.00C
Delta0.8717
Imp Vol0.6499
Bidaan2.65
Gamma0.0654
Teoretikal3.42
Permintaan4.2
Theta-0.026
Nilai Intrinsik3.29
Volum0
Vega0.0103
Nilai Masa-3.29
Buka Faedah0
Rho0.0071
Delta / Theta-33.5841
WQTM Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261120|22.00P
Delta-0.206
Imp Vol0.9567
Bidaan0
Gamma0.0605
Teoretikal0.6
Permintaan1.2
Theta-0.0474
Nilai Intrinsik-3.29
Volum0
Vega0.014
Nilai Masa3.29
Buka Faedah0
Rho-0.002
Delta / Theta4.3424
|
| 0 |
0% |
1.9 |
3.5 |
0 |
23.00 |
0.8 |
0% |
0 |
1.15 |
0 |
WQTM Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261120|23.00C
Delta0.7706
Imp Vol0.6973
Bidaan1.9
Gamma0.0882
Teoretikal2.7
Permintaan3.5
Theta-0.039
Nilai Intrinsik2.29
Volum0
Vega0.0149
Nilai Masa-2.29
Buka Faedah0
Rho0.0064
Delta / Theta-19.7568
WQTM Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolWQTM|20261120|23.00P
Delta-0.2432
Imp Vol0.7522
Bidaan0
Gamma0.0845
Teoretikal0.57
Permintaan1.15
Theta-0.0408
Nilai Intrinsik-2.29
Volum0
Vega0.0154
Nilai Masa3.09
Buka Faedah1
Rho-0.0023
Delta / Theta5.9574
|
|
25.29 |
Harga @ Nov. 06, 2026 20:05 GMT |
| 0 |
0% |
0.05 |
1.5 |
0 |
26.00 |
0 |
0% |
1.3 |
2.6 |
0 |
WQTM Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261120|26.00C
Delta0.4115
Imp Vol0.5633
Bidaan0.05
Gamma0.1401
Teoretikal0.77
Permintaan1.5
Theta-0.0396
Nilai Intrinsik-0.71
Volum0
Vega0.0192
Nilai Masa0.71
Buka Faedah6
Rho0.0037
Delta / Theta-10.3878
WQTM Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261120|26.00P
Delta-0.5534
Imp Vol0.7623
Bidaan1.3
Gamma0.1055
Teoretikal1.95
Permintaan2.6
Theta-0.0516
Nilai Intrinsik0.71
Volum0
Vega0.0195
Nilai Masa-0.71
Buka Faedah1
Rho-0.0051
Delta / Theta10.7176
|
| 0.6 |
0% |
0 |
1.15 |
8 |
27.00 |
0 |
0% |
1.95 |
3.3 |
0 |
WQTM Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolWQTM|20261120|27.00C
Delta0.3094
Imp Vol0.6259
Bidaan0
Gamma0.1142
Teoretikal0.57
Permintaan1.15
Theta-0.0396
Nilai Intrinsik-1.71
Volum8
Vega0.0174
Nilai Masa2.31
Buka Faedah12
Rho0.0028
Delta / Theta-7.8101
WQTM Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261120|27.00P
Delta-0.6486
Imp Vol0.7715
Bidaan1.95
Gamma0.0979
Teoretikal2.63
Permintaan3.3
Theta-0.0487
Nilai Intrinsik1.71
Volum0
Vega0.0183
Nilai Masa-1.71
Buka Faedah7
Rho-0.0059
Delta / Theta13.3135
|
| 0 |
0% |
0.2 |
0.5 |
0 |
28.00 |
0 |
0% |
2.6 |
4.1 |
0 |
WQTM Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261120|28.00C
Delta0.2124
Imp Vol0.6233
Bidaan0.2
Gamma0.0944
Teoretikal0.35
Permintaan0.5
Theta-0.0324
Nilai Intrinsik-2.71
Volum0
Vega0.0143
Nilai Masa2.71
Buka Faedah8
Rho0.0019
Delta / Theta-6.5607
WQTM Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20261120|28.00P
Delta-0.7373
Imp Vol0.7608
Bidaan2.6
Gamma0.0874
Teoretikal3.35
Permintaan4.1
Theta-0.0418
Nilai Intrinsik2.71
Volum0
Vega0.0161
Nilai Masa-2.71
Buka Faedah20
Rho-0.0065
Delta / Theta17.6205
|