| 0 |
0% |
2.9 |
4.9 |
0 |
28.00 |
0 |
0% |
0 |
1 |
0 |
WQTM Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20260918|28.00C
Delta0.9934
Imp Vol0.2883
Bidaan2.9
Gamma0.0107
Teoretikal3.99
Permintaan4.9
Theta-0.004
Nilai Intrinsik3.95
Volum0
Vega0.0011
Nilai Masa-3.95
Buka Faedah0
Rho0.0099
Delta / Theta-248.028
WQTM Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20260918|28.00P
Delta-0.1745
Imp Vol0.8211
Bidaan0
Gamma0.052
Teoretikal0.5
Permintaan1
Theta-0.0484
Nilai Intrinsik-3.95
Volum0
Vega0.0155
Nilai Masa3.95
Buka Faedah0
Rho-0.002
Delta / Theta3.6019
|
| 0 |
0% |
2.05 |
3.9 |
0 |
29.00 |
0 |
0% |
0 |
1.05 |
0 |
WQTM Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20260918|29.00C
Delta0.9939
Imp Vol0.2093
Bidaan2.05
Gamma0.0137
Teoretikal2.99
Permintaan3.9
Theta-0.0037
Nilai Intrinsik2.95
Volum0
Vega0.001
Nilai Masa-2.95
Buka Faedah0
Rho0.0102
Delta / Theta-268.3937
WQTM Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20260918|29.00P
Delta-0.2081
Imp Vol0.6951
Bidaan0
Gamma0.0685
Teoretikal0.53
Permintaan1.05
Theta-0.0456
Nilai Intrinsik-2.95
Volum0
Vega0.0173
Nilai Masa2.95
Buka Faedah0
Rho-0.0023
Delta / Theta4.568
|
| 0 |
0% |
1.15 |
3 |
0 |
30.00 |
0 |
0% |
0 |
1.1 |
0 |
WQTM Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20260918|30.00C
Delta0.8948
Imp Vol0.2778
Bidaan1.15
Gamma0.1087
Teoretikal2.08
Permintaan3
Theta-0.0144
Nilai Intrinsik1.95
Volum0
Vega0.011
Nilai Masa-1.95
Buka Faedah0
Rho0.0094
Delta / Theta-62.2709
WQTM Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20260918|30.00P
Delta-0.2556
Imp Vol0.5626
Bidaan0
Gamma0.0949
Teoretikal0.55
Permintaan1.1
Theta-0.0412
Nilai Intrinsik-1.95
Volum0
Vega0.0194
Nilai Masa1.95
Buka Faedah0
Rho-0.0028
Delta / Theta6.2094
|
|
31.95 |
Harga @ Sep. 05, 2026 20:37 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
32.00 |
0 |
0% |
0 |
1.75 |
0 |
WQTM Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20260918|32.00C
Delta0.5109
Imp Vol0.3344
Bidaan0
Gamma0.1978
Teoretikal0.8
Permintaan1.6
Theta-0.0325
Nilai Intrinsik-0.05
Volum0
Vega0.024
Nilai Masa0.05
Buka Faedah1
Rho0.0055
Delta / Theta-15.7342
WQTM Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20260918|32.00P
Delta-0.4897
Imp Vol0.3608
Bidaan0
Gamma0.184
Teoretikal0.87
Permintaan1.75
Theta-0.032
Nilai Intrinsik0.05
Volum0
Vega0.024
Nilai Masa-0.05
Buka Faedah0
Rho-0.005
Delta / Theta15.327
|
| 0 |
0% |
0 |
1.25 |
0 |
33.00 |
0 |
0% |
0.55 |
2.45 |
0 |
WQTM Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20260918|33.00C
Delta0.3666
Imp Vol0.4311
Bidaan0
Gamma0.1448
Teoretikal0.63
Permintaan1.25
Theta-0.0387
Nilai Intrinsik-1.05
Volum0
Vega0.0227
Nilai Masa1.05
Buka Faedah0
Rho0.0039
Delta / Theta-9.464
WQTM Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20260918|33.00P
Delta-0.6619
Imp Vol0.3698
Bidaan0.55
Gamma0.1651
Teoretikal1.5
Permintaan2.45
Theta-0.0295
Nilai Intrinsik1.05
Volum0
Vega0.022
Nilai Masa-1.05
Buka Faedah0
Rho-0.0064
Delta / Theta22.4174
|
| 0 |
0% |
0 |
1.05 |
0 |
34.00 |
0 |
0% |
1.35 |
3.3 |
0 |
WQTM Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20260918|34.00C
Delta0.2834
Imp Vol0.5191
Bidaan0
Gamma0.1082
Teoretikal0.53
Permintaan1.05
Theta-0.0416
Nilai Intrinsik-2.05
Volum0
Vega0.0204
Nilai Masa2.05
Buka Faedah0
Rho0.003
Delta / Theta-6.8115
WQTM Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWQTM|20260918|34.00P
Delta-0.7772
Imp Vol0.4088
Bidaan1.35
Gamma0.1223
Teoretikal2.33
Permintaan3.3
Theta-0.0262
Nilai Intrinsik2.05
Volum0
Vega0.0179
Nilai Masa-2.05
Buka Faedah0
Rho-0.0071
Delta / Theta29.6292
|