| 0 |
0% |
12.2 |
14.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TOPW Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPW|20260918|20.00C
Delta0.9977
Imp Vol0.6681
Bidaan12.2
Gamma0.0012
Teoretikal13.19
Permintaan14.1
Theta-0.0028
Nilai Intrinsik13.13
Volum0
Vega0.0007
Nilai Masa-13.13
Buka Faedah0
Rho0.0152
Delta / Theta-361.2256
TOPW Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPW|20260918|20.00P
Delta-0.0606
Imp Vol1.3429
Bidaan0
Gamma0.0097
Teoretikal0.38
Permintaan0.75
Theta-0.0262
Nilai Intrinsik-13.13
Volum0
Vega0.011
Nilai Masa13.13
Buka Faedah1
Rho-0.0017
Delta / Theta2.3128
|
| 0 |
0% |
7.4 |
8.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
TOPW Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPW|20260918|25.00C
Delta0.9994
Imp Vol0.321
Bidaan7.4
Gamma0.0007
Teoretikal8.2
Permintaan8.9
Theta-0.0026
Nilai Intrinsik8.13
Volum0
Vega0.0002
Nilai Masa-8.13
Buka Faedah0
Rho0.0191
Delta / Theta-386.3177
TOPW Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPW|20260918|25.00P
Delta-0.093
Imp Vol0.8516
Bidaan0
Gamma0.0213
Teoretikal0.38
Permintaan0.75
Theta-0.0229
Nilai Intrinsik-8.13
Volum0
Vega0.0153
Nilai Masa8.13
Buka Faedah2
Rho-0.0024
Delta / Theta4.0609
|
| 0 |
0% |
2.6 |
3.8 |
0 |
30.00 |
0.08 |
0% |
0.05 |
0.35 |
7 |
TOPW Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPW|20260918|30.00C
Delta0.9877
Imp Vol0.1655
Bidaan2.6
Gamma0.021
Teoretikal3.22
Permintaan3.8
Theta-0.0038
Nilai Intrinsik3.13
Volum0
Vega0.0029
Nilai Masa-3.13
Buka Faedah0
Rho0.0226
Delta / Theta-259.9224
TOPW Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolTOPW|20260918|30.00P
Delta-0.126
Imp Vol0.3342
Bidaan0.05
Gamma0.0676
Teoretikal0.2
Permintaan0.35
Theta-0.0109
Nilai Intrinsik-3.13
Volum7
Vega0.019
Nilai Masa3.21
Buka Faedah12
Rho-0.0031
Delta / Theta11.5201
|
|
33.13 |
Harga @ Ogos 21, 2026 20:33 GMT |
| 0.15 |
0% |
0 |
0.35 |
1 |
34.00 |
0 |
0% |
1.45 |
2.35 |
0 |
TOPW Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTOPW|20260918|34.00C
Delta0.2576
Imp Vol0.125
Bidaan0
Gamma0.2813
Teoretikal0.18
Permintaan0.35
Theta-0.0074
Nilai Intrinsik-0.87
Volum1
Vega0.0296
Nilai Masa1.02
Buka Faedah1
Rho0.0064
Delta / Theta-34.5989
TOPW Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPW|20260918|34.00P
Delta-0.5649
Imp Vol0.3974
Bidaan1.45
Gamma0.1087
Teoretikal1.9
Permintaan2.35
Theta-0.0239
Nilai Intrinsik0.87
Volum0
Vega0.0361
Nilai Masa-0.87
Buka Faedah22
Rho-0.013
Delta / Theta23.6081
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
2.78 |
0% |
2.05 |
3.2 |
1 |
TOPW Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPW|20260918|35.00C
Delta0.2576
Imp Vol0.2734
Bidaan0
Gamma0.1287
Teoretikal0.38
Permintaan0.75
Theta-0.0153
Nilai Intrinsik-1.87
Volum0
Vega0.0296
Nilai Masa1.87
Buka Faedah10
Rho0.0063
Delta / Theta-16.869
TOPW Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 2.78
Prbhn.: 0%
SimbolTOPW|20260918|35.00P
Delta-0.6568
Imp Vol0.4179
Bidaan2.05
Gamma0.0968
Teoretikal2.63
Permintaan3.2
Theta-0.0232
Nilai Intrinsik1.87
Volum1
Vega0.0337
Nilai Masa0.91
Buka Faedah7
Rho-0.0146
Delta / Theta28.2539
|
| 0 |
0% |
0 |
0.75 |
0 |
36.00 |
0 |
0% |
2.9 |
4.1 |
0 |
TOPW Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPW|20260918|36.00C
Delta0.2158
Imp Vol0.3474
Bidaan0
Gamma0.0919
Teoretikal0.38
Permintaan0.75
Theta-0.0173
Nilai Intrinsik-2.87
Volum0
Vega0.0269
Nilai Masa2.87
Buka Faedah87
Rho0.0052
Delta / Theta-12.4427
TOPW Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPW|20260918|36.00P
Delta-0.7175
Imp Vol0.4631
Bidaan2.9
Gamma0.0805
Teoretikal3.5
Permintaan4.1
Theta-0.0236
Nilai Intrinsik2.87
Volum0
Vega0.0309
Nilai Masa-2.87
Buka Faedah6
Rho-0.0156
Delta / Theta30.4393
|