| 7.99 |
0% |
5 |
6.8 |
0 |
30.00 |
2.38 |
750% |
0 |
0.2 |
1 |
WPAY Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 7.99
Prbhn.: 0%
SimbolWPAY|20260220|30.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.02
Volum0
Vega0
Nilai Masa1.97
Buka Faedah6
Rho0
Delta / Theta0
WPAY Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 2.38
Prbhn.: 750%
SimbolWPAY|20260220|30.00P
Delta-0.2448
Imp Vol2.6831
Bidaan0
Gamma0.0234
Teoretikal2.38
Permintaan0.2
Theta-0.3007
Nilai Intrinsik-6.02
Volum1
Vega0.0157
Nilai Masa8.4
Buka Faedah6
Rho-0.0019
Delta / Theta0.8143
|
| 9.5 |
0% |
1.75 |
4 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
WPAY Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolWPAY|20260220|33.00C
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.02
Volum0
Vega0
Nilai Masa6.48
Buka Faedah0
Rho0
Delta / Theta0
WPAY Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPAY|20260220|33.00P
Delta-0.2342
Imp Vol1.0186
Bidaan0
Gamma0.0601
Teoretikal0.75
Permintaan0.75
Theta-0.1109
Nilai Intrinsik-3.02
Volum0
Vega0.0154
Nilai Masa3.02
Buka Faedah0
Rho-0.0016
Delta / Theta2.1108
|
| 4.85 |
0% |
0.75 |
2.9 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
WPAY Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolWPAY|20260220|34.00C
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.02
Volum0
Vega0
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta0
WPAY Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPAY|20260220|34.00P
Delta-0.2747
Imp Vol0.834
Bidaan0
Gamma0.0799
Teoretikal0.75
Permintaan0.75
Theta-0.0985
Nilai Intrinsik-2.02
Volum0
Vega0.0167
Nilai Masa2.02
Buka Faedah0
Rho-0.0018
Delta / Theta2.7873
|
|
36.02 |
Harga @ Feb. 13, 2026 20:04 GMT |
| 0.35 |
0% |
0 |
0.45 |
1 |
37.00 |
0 |
0% |
0.2 |
2.8 |
0 |
WPAY Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolWPAY|20260220|37.00C
Delta0.3262
Imp Vol0.3354
Bidaan0
Gamma0.2146
Teoretikal0.35
Permintaan0.45
Theta-0.0444
Nilai Intrinsik-0.98
Volum1
Vega0.0181
Nilai Masa1.33
Buka Faedah35
Rho0.0022
Delta / Theta-7.3486
WPAY Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPAY|20260220|37.00P
Delta-0.6078
Imp Vol0.5182
Bidaan0.2
Gamma0.1485
Teoretikal1.5
Permintaan2.8
Theta-0.0693
Nilai Intrinsik0.98
Volum0
Vega0.0192
Nilai Masa-0.98
Buka Faedah2
Rho-0.0038
Delta / Theta8.7742
|
| 0.05 |
-50% |
0.05 |
0.15 |
1 |
38.00 |
2.5 |
117.39% |
1.5 |
3.8 |
3 |
WPAY Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolWPAY|20260220|38.00C
Delta0.0864
Imp Vol0.2545
Bidaan0.05
Gamma0.1236
Teoretikal0.05
Permintaan0.15
Theta-0.0147
Nilai Intrinsik-1.98
Volum1
Vega0.0079
Nilai Masa2.03
Buka Faedah19
Rho0.0006
Delta / Theta-5.8977
WPAY Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 117.39%
SimbolWPAY|20260220|38.00P
Delta-0.7139
Imp Vol0.6815
Bidaan1.5
Gamma0.1084
Teoretikal2.5
Permintaan3.8
Theta-0.0869
Nilai Intrinsik1.98
Volum3
Vega0.0157
Nilai Masa0.52
Buka Faedah16
Rho-0.0038
Delta / Theta8.2161
|
| 0.23 |
0% |
0 |
0.75 |
0 |
39.00 |
2.75 |
0% |
2.25 |
4.4 |
0 |
WPAY Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolWPAY|20260220|39.00C
Delta0.2898
Imp Vol0.8768
Bidaan0
Gamma0.0779
Teoretikal0.75
Permintaan0.75
Theta-0.1083
Nilai Intrinsik-2.98
Volum0
Vega0.0171
Nilai Masa3.21
Buka Faedah5
Rho0.0019
Delta / Theta-2.6754
WPAY Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolWPAY|20260220|39.00P
Delta-0.7531
Imp Vol0.7367
Bidaan2.25
Gamma0.0887
Teoretikal3.32
Permintaan4.4
Theta-0.0808
Nilai Intrinsik2.98
Volum0
Vega0.0158
Nilai Masa-0.23
Buka Faedah27
Rho-0.0046
Delta / Theta9.3248
|