| 0 |
0% |
13.9 |
16.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TOPW Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPW|20260618|20.00C
Delta0
Imp Vol0
Bidaan13.9
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik15.14
Volum0
Vega0
Nilai Masa-15.14
Buka Faedah0
Rho0
Delta / Theta0
TOPW Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPW|20260618|20.00P
Delta-0.054
Imp Vol7.6701
Bidaan0
Gamma0.0078
Teoretikal0.38
Permintaan0.75
Theta-0.7769
Nilai Intrinsik-15.14
Volum0
Vega0.002
Nilai Masa15.14
Buka Faedah1
Rho-0.0001
Delta / Theta0.0695
|
| 0 |
0% |
9.4 |
10.8 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
TOPW Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPW|20260618|25.00C
Delta0.9798
Imp Vol3.3123
Bidaan9.4
Gamma0.0081
Teoretikal10.1
Permintaan10.8
Theta-0.1518
Nilai Intrinsik10.14
Volum0
Vega0.0009
Nilai Masa-10.14
Buka Faedah0
Rho0.0007
Delta / Theta-6.4527
TOPW Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPW|20260618|25.00P
Delta-0.0125
Imp Vol3.0059
Bidaan0
Gamma0.0059
Teoretikal0.03
Permintaan0.05
Theta-0.0898
Nilai Intrinsik-10.14
Volum0
Vega0.0006
Nilai Masa10.14
Buka Faedah12
Rho0
Delta / Theta0.1391
|
| 4.3 |
0% |
4.4 |
5.7 |
2 |
30.00 |
0 |
0% |
0 |
0.45 |
0 |
TOPW Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolTOPW|20260618|30.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.14
Volum2
Vega0
Nilai Masa-0.84
Buka Faedah2
Rho0
Delta / Theta0
TOPW Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPW|20260618|30.00P
Delta-0.1002
Imp Vol2.4635
Bidaan0
Gamma0.0392
Teoretikal0.23
Permintaan0.45
Theta-0.3999
Nilai Intrinsik-5.14
Volum0
Vega0.0032
Nilai Masa5.14
Buka Faedah19
Rho-0.0001
Delta / Theta0.2507
|
|
35.14 |
Harga @ Jun. 18, 2026 17:08 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
4.7 |
5.1 |
0 |
TOPW Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPW|20260618|40.00C
Delta0.028
Imp Vol1.3062
Bidaan0
Gamma0.027
Teoretikal0.03
Permintaan0.05
Theta-0.0777
Nilai Intrinsik-4.86
Volum0
Vega0.0012
Nilai Masa4.86
Buka Faedah75
Rho0
Delta / Theta-0.3606
TOPW Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPW|20260618|40.00P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.86
Volum0
Vega0
Nilai Masa-4.86
Buka Faedah24
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
43.00 |
0 |
0% |
7.7 |
8.1 |
0 |
TOPW Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPW|20260618|43.00C
Delta0.0205
Imp Vol1.8787
Bidaan0
Gamma0.0144
Teoretikal0.03
Permintaan0.05
Theta-0.0858
Nilai Intrinsik-7.86
Volum0
Vega0.0009
Nilai Masa7.86
Buka Faedah33
Rho0
Delta / Theta-0.2386
TOPW Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPW|20260618|43.00P
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.86
Volum0
Vega0
Nilai Masa-7.86
Buka Faedah28
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
44.00 |
0 |
0% |
8.7 |
9.1 |
0 |
TOPW Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPW|20260618|44.00C
Delta0.032
Imp Vol2.288
Bidaan0
Gamma0.0172
Teoretikal0.05
Permintaan0.1
Theta-0.1518
Nilai Intrinsik-8.86
Volum0
Vega0.0013
Nilai Masa8.86
Buka Faedah0
Rho0
Delta / Theta-0.2107
TOPW Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPW|20260618|44.00P
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik8.86
Volum0
Vega0
Nilai Masa-8.86
Buka Faedah4
Rho0
Delta / Theta0
|