| 19.2 |
1.91% |
18.2 |
19.6 |
1 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TOPW Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 19.2
Prbhn.: 1.91%
SimbolTOPW|20260618|20.00C
Delta0.9445
Imp Vol1.8003
Bidaan18.2
Gamma0.0059
Teoretikal19.2
Permintaan19.6
Theta-0.041
Nilai Intrinsik18.62
Volum1
Vega0.0118
Nilai Masa0.58
Buka Faedah1
Rho0.0128
Delta / Theta-23.0534
TOPW Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPW|20260618|20.00P
Delta-0.0444
Imp Vol1.6418
Bidaan0
Gamma0.0054
Teoretikal0.38
Permintaan0.75
Theta-0.0298
Nilai Intrinsik-18.62
Volum0
Vega0.0099
Nilai Masa18.62
Buka Faedah1
Rho-0.0014
Delta / Theta1.4932
|
| 13.88 |
0% |
13.1 |
14.4 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
TOPW Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 13.88
Prbhn.: 0%
SimbolTOPW|20260618|25.00C
Delta0.9772
Imp Vol0.8533
Bidaan13.1
Gamma0.006
Teoretikal13.75
Permintaan14.4
Theta-0.0114
Nilai Intrinsik13.62
Volum0
Vega0.0057
Nilai Masa0.26
Buka Faedah1
Rho0.0177
Delta / Theta-85.999
TOPW Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPW|20260618|25.00P
Delta-0.0622
Imp Vol1.1654
Bidaan0
Gamma0.01
Teoretikal0.38
Permintaan0.75
Theta-0.0275
Nilai Intrinsik-13.62
Volum0
Vega0.0129
Nilai Masa13.62
Buka Faedah12
Rho-0.0019
Delta / Theta2.261
|
| 9.19 |
6.37% |
8.1 |
9.6 |
1 |
30.00 |
0.15 |
0% |
0 |
0.75 |
0 |
TOPW Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 9.19
Prbhn.: 6.37%
SimbolTOPW|20260618|30.00C
Delta0.8912
Imp Vol0.8371
Bidaan8.1
Gamma0.0212
Teoretikal9.19
Permintaan9.6
Theta-0.0329
Nilai Intrinsik8.62
Volum1
Vega0.0196
Nilai Masa0.57
Buka Faedah5
Rho0.0186
Delta / Theta-27.1006
TOPW Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTOPW|20260618|30.00P
Delta-0.092
Imp Vol0.764
Bidaan0
Gamma0.0206
Teoretikal0.38
Permintaan0.75
Theta-0.0241
Nilai Intrinsik-8.62
Volum0
Vega0.0173
Nilai Masa8.77
Buka Faedah19
Rho-0.0027
Delta / Theta3.8081
|
|
38.62 |
Harga @ Mei 22, 2026 20:32 GMT |
| 0.25 |
0% |
0.1 |
0.4 |
8 |
40.00 |
2.5 |
0% |
1.9 |
3.1 |
0 |
TOPW Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTOPW|20260618|40.00C
Delta0.2437
Imp Vol0.1688
Bidaan0.1
Gamma0.1769
Teoretikal0.25
Permintaan0.4
Theta-0.0112
Nilai Intrinsik-1.38
Volum8
Vega0.0329
Nilai Masa1.63
Buka Faedah63
Rho0.0068
Delta / Theta-21.7561
TOPW Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolTOPW|20260618|40.00P
Delta-0.5964
Imp Vol0.4154
Bidaan1.9
Gamma0.0895
Teoretikal2.5
Permintaan3.1
Theta-0.0292
Nilai Intrinsik1.38
Volum0
Vega0.0406
Nilai Masa1.12
Buka Faedah30
Rho-0.0152
Delta / Theta20.4321
|
| 0.1 |
0% |
0 |
0.15 |
0 |
43.00 |
5.11 |
0% |
4.6 |
6 |
0 |
TOPW Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTOPW|20260618|43.00C
Delta0.0664
Imp Vol0.2518
Bidaan0
Gamma0.0488
Teoretikal0.08
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-4.38
Volum0
Vega0.0135
Nilai Masa4.48
Buka Faedah40
Rho0.0018
Delta / Theta-10.1248
TOPW Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 5.11
Prbhn.: 0%
SimbolTOPW|20260618|43.00P
Delta-0.7217
Imp Vol0.5885
Bidaan4.6
Gamma0.0548
Teoretikal5.3
Permintaan6
Theta-0.0358
Nilai Intrinsik4.38
Volum0
Vega0.0352
Nilai Masa0.73
Buka Faedah33
Rho-0.0185
Delta / Theta20.1417
|
| 0 |
0% |
0 |
0.1 |
0 |
44.00 |
6.1 |
0% |
5.6 |
6.9 |
0 |
TOPW Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPW|20260618|44.00C
Delta0.0441
Imp Vol0.2707
Bidaan0
Gamma0.0328
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-5.38
Volum0
Vega0.0098
Nilai Masa5.38
Buka Faedah0
Rho0.0012
Delta / Theta-8.692
TOPW Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolTOPW|20260618|44.00P
Delta-0.747
Imp Vol0.6366
Bidaan5.6
Gamma0.0483
Teoretikal6.25
Permintaan6.9
Theta-0.0369
Nilai Intrinsik5.38
Volum0
Vega0.0335
Nilai Masa0.72
Buka Faedah9
Rho-0.0192
Delta / Theta20.2369
|