| 11.6 |
-0.85% |
10 |
13.3 |
1 |
30.00 |
0.18 |
0% |
0 |
0.95 |
0 |
WPAY Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 11.6
Prbhn.: -0.85%
SimbolWPAY|20260220|30.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik11.66
Volum1
Vega0
Nilai Masa-0.06
Buka Faedah11
Rho0
Delta / Theta0
WPAY Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolWPAY|20260220|30.00P
Delta-0.1204
Imp Vol1.2623
Bidaan0
Gamma0.0145
Teoretikal0.95
Permintaan0.95
Theta-0.0548
Nilai Intrinsik-11.66
Volum0
Vega0.0219
Nilai Masa11.84
Buka Faedah6
Rho-0.0037
Delta / Theta2.1976
|
| 9.5 |
0% |
7 |
10.4 |
0 |
33.00 |
0 |
0% |
0 |
0.95 |
0 |
WPAY Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolWPAY|20260220|33.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik8.66
Volum0
Vega0
Nilai Masa0.84
Buka Faedah0
Rho0
Delta / Theta0
WPAY Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPAY|20260220|33.00P
Delta-0.149
Imp Vol0.9981
Bidaan0
Gamma0.0213
Teoretikal0.95
Permintaan0.95
Theta-0.05
Nilai Intrinsik-8.66
Volum0
Vega0.0254
Nilai Masa8.66
Buka Faedah0
Rho-0.0045
Delta / Theta2.981
|
| 0 |
0% |
6 |
9.4 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
WPAY Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPAY|20260220|34.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik7.66
Volum0
Vega0
Nilai Masa-7.66
Buka Faedah0
Rho0
Delta / Theta0
WPAY Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPAY|20260220|34.00P
Delta-0.1446
Imp Vol0.8356
Bidaan0
Gamma0.0249
Teoretikal0.75
Permintaan0.75
Theta-0.0409
Nilai Intrinsik-7.66
Volum0
Vega0.0249
Nilai Masa7.66
Buka Faedah0
Rho-0.0043
Delta / Theta3.533
|
|
41.66 |
Harga @ Jan. 26, 2026 20:05 GMT |
| 0.3 |
-50% |
0.05 |
0.45 |
4 |
42.00 |
2.35 |
0% |
0.05 |
3.8 |
0 |
WPAY Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: -50%
SimbolWPAY|20260220|42.00C
Delta0.4453
Imp Vol0.0833
Bidaan0.05
Gamma0.4342
Teoretikal0.3
Permintaan0.45
Theta-0.009
Nilai Intrinsik-0.34
Volum4
Vega0.0432
Nilai Masa0.64
Buka Faedah175
Rho0.0125
Delta / Theta-49.3743
WPAY Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolWPAY|20260220|42.00P
Delta-0.4919
Imp Vol0.4236
Bidaan0.05
Gamma0.0866
Teoretikal1.92
Permintaan3.8
Theta-0.035
Nilai Intrinsik0.34
Volum0
Vega0.0436
Nilai Masa2.01
Buka Faedah11
Rho-0.0129
Delta / Theta14.0459
|
| 0.2 |
-44.44% |
0 |
0.2 |
4 |
43.00 |
2.67 |
0% |
0.8 |
4.7 |
0 |
WPAY Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -44.44%
SimbolWPAY|20260220|43.00C
Delta0.233
Imp Vol0.1369
Bidaan0
Gamma0.2044
Teoretikal0.2
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-1.34
Volum4
Vega0.0334
Nilai Masa1.54
Buka Faedah19
Rho0.0065
Delta / Theta-23.0556
WPAY Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 2.67
Prbhn.: 0%
SimbolWPAY|20260220|43.00P
Delta-0.5619
Imp Vol0.4814
Bidaan0.8
Gamma0.0753
Teoretikal2.75
Permintaan4.7
Theta-0.0393
Nilai Intrinsik1.34
Volum0
Vega0.043
Nilai Masa1.33
Buka Faedah6
Rho-0.0148
Delta / Theta14.3033
|
| 0.15 |
0% |
0 |
0.2 |
3 |
44.00 |
2.72 |
0% |
1.8 |
4.9 |
0 |
WPAY Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolWPAY|20260220|44.00C
Delta0.1504
Imp Vol0.1797
Bidaan0
Gamma0.1189
Teoretikal0.15
Permintaan0.2
Theta-0.0098
Nilai Intrinsik-2.34
Volum3
Vega0.0255
Nilai Masa2.49
Buka Faedah10
Rho0.0042
Delta / Theta-15.3698
WPAY Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolWPAY|20260220|44.00P
Delta-0.6372
Imp Vol0.4706
Bidaan1.8
Gamma0.0735
Teoretikal3.35
Permintaan4.9
Theta-0.0362
Nilai Intrinsik2.34
Volum0
Vega0.0409
Nilai Masa0.38
Buka Faedah2
Rho-0.0163
Delta / Theta17.6207
|