| 9 |
0% |
6.1 |
8.7 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
TOPW Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 9
Prbhn.: 0%
SimbolTOPW|20260417|25.00C
Delta0.9368
Imp Vol0.737
Bidaan6.1
Gamma0.0218
Teoretikal7.4
Permintaan8.7
Theta-0.0191
Nilai Intrinsik7.2
Volum0
Vega0.0096
Nilai Masa1.8
Buka Faedah4
Rho0.0131
Delta / Theta-49.111
TOPW Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPW|20260417|25.00P
Delta-0.1446
Imp Vol1.1505
Bidaan0
Gamma0.0256
Teoretikal0.75
Permintaan0.75
Theta-0.0476
Nilai Intrinsik-7.2
Volum0
Vega0.0176
Nilai Masa7.2
Buka Faedah0
Rho-0.0028
Delta / Theta3.0374
|
| 7.19 |
0% |
5.5 |
6.8 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
TOPW Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 7.19
Prbhn.: 0%
SimbolTOPW|20260417|26.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.2
Volum0
Vega0
Nilai Masa0.99
Buka Faedah2
Rho0
Delta / Theta0
TOPW Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPW|20260417|26.00P
Delta-0.1598
Imp Vol1.0286
Bidaan0
Gamma0.0306
Teoretikal0.75
Permintaan0.75
Theta-0.0454
Nilai Intrinsik-6.2
Volum0
Vega0.0188
Nilai Masa6.2
Buka Faedah7
Rho-0.0031
Delta / Theta3.518
|
| 5.46 |
-20.29% |
3.9 |
7 |
2 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
TOPW Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 5.46
Prbhn.: -20.29%
SimbolTOPW|20260417|27.00C
Delta0.9037
Imp Vol0.6017
Bidaan3.9
Gamma0.0368
Teoretikal5.46
Permintaan7
Theta-0.0212
Nilai Intrinsik5.2
Volum2
Vega0.0132
Nilai Masa0.26
Buka Faedah3
Rho0.0136
Delta / Theta-42.5501
TOPW Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOPW|20260417|27.00P
Delta-0.178
Imp Vol0.9087
Bidaan0
Gamma0.0372
Teoretikal0.75
Permintaan0.75
Theta-0.0429
Nilai Intrinsik-5.2
Volum0
Vega0.0201
Nilai Masa5.2
Buka Faedah0
Rho-0.0034
Delta / Theta4.1472
|
|
32.2 |
Harga @ Mac 27, 2026 20:32 GMT |
| 0.6 |
0% |
0.05 |
1.05 |
1 |
33.00 |
1.7 |
80.85% |
0.45 |
2.95 |
7 |
TOPW Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolTOPW|20260417|33.00C
Delta0.387
Imp Vol0.2978
Bidaan0.05
Gamma0.1666
Teoretikal0.6
Permintaan1.05
Theta-0.0221
Nilai Intrinsik-0.8
Volum1
Vega0.0295
Nilai Masa1.4
Buka Faedah0
Rho0.0068
Delta / Theta-17.4825
TOPW Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 1.7
Prbhn.: 80.85%
SimbolTOPW|20260417|33.00P
Delta-0.5757
Imp Vol0.4121
Bidaan0.45
Gamma0.1239
Teoretikal1.7
Permintaan2.95
Theta-0.028
Nilai Intrinsik0.8
Volum7
Vega0.0302
Nilai Masa0.9
Buka Faedah6
Rho-0.0095
Delta / Theta20.5701
|
| 0.25 |
0% |
0.05 |
0.25 |
1 |
34.00 |
1.68 |
0% |
1 |
4 |
0 |
TOPW Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTOPW|20260417|34.00C
Delta0.2165
Imp Vol0.2702
Bidaan0.05
Gamma0.1406
Teoretikal0.25
Permintaan0.25
Theta-0.0152
Nilai Intrinsik-1.8
Volum1
Vega0.0226
Nilai Masa2.05
Buka Faedah7
Rho0.0039
Delta / Theta-14.2055
TOPW Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolTOPW|20260417|34.00P
Delta-0.6678
Imp Vol0.4594
Bidaan1
Gamma0.1032
Teoretikal2.5
Permintaan4
Theta-0.0287
Nilai Intrinsik1.8
Volum0
Vega0.028
Nilai Masa-0.12
Buka Faedah9
Rho-0.0109
Delta / Theta23.2388
|
| 0.37 |
0% |
0 |
0.75 |
0 |
35.00 |
1.94 |
0% |
2.3 |
5 |
0 |
TOPW Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolTOPW|20260417|35.00C
Delta0.2942
Imp Vol0.5613
Bidaan0
Gamma0.0795
Teoretikal0.75
Permintaan0.75
Theta-0.0364
Nilai Intrinsik-2.8
Volum0
Vega0.0266
Nilai Masa3.17
Buka Faedah60
Rho0.005
Delta / Theta-8.0791
TOPW Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 1.94
Prbhn.: 0%
SimbolTOPW|20260417|35.00P
Delta-0.6877
Imp Vol0.6143
Bidaan2.3
Gamma0.0751
Teoretikal3.65
Permintaan5
Theta-0.0379
Nilai Intrinsik2.8
Volum0
Vega0.0273
Nilai Masa-0.86
Buka Faedah3
Rho-0.0117
Delta / Theta18.1445
|