| 11.7 |
-2.5% |
10.4 |
12.8 |
1 |
30.00 |
0.18 |
0% |
0 |
0.75 |
0 |
WPAY Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 11.7
Prbhn.: -2.5%
SimbolWPAY|20260220|30.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.73
Volum1
Vega0
Nilai Masa-0.03
Buka Faedah10
Rho0
Delta / Theta0
WPAY Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolWPAY|20260220|30.00P
Delta-0.1071
Imp Vol1.1221
Bidaan0
Gamma0.0145
Teoretikal0.75
Permintaan0.75
Theta-0.043
Nilai Intrinsik-11.73
Volum0
Vega0.0209
Nilai Masa11.91
Buka Faedah6
Rho-0.0035
Delta / Theta2.4892
|
| 9.5 |
0% |
7.2 |
10 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
WPAY Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolWPAY|20260220|33.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.73
Volum0
Vega0
Nilai Masa0.77
Buka Faedah0
Rho0
Delta / Theta0
WPAY Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPAY|20260220|33.00P
Delta-0.1335
Imp Vol0.8806
Bidaan0
Gamma0.0216
Teoretikal0.75
Permintaan0.75
Theta-0.0393
Nilai Intrinsik-8.73
Volum0
Vega0.0245
Nilai Masa8.73
Buka Faedah0
Rho-0.0043
Delta / Theta3.3969
|
| 0 |
0% |
6.2 |
9 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
WPAY Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPAY|20260220|34.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.73
Volum0
Vega0
Nilai Masa-7.73
Buka Faedah0
Rho0
Delta / Theta0
WPAY Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPAY|20260220|34.00P
Delta-0.1449
Imp Vol0.8028
Bidaan0
Gamma0.025
Teoretikal0.75
Permintaan0.75
Theta-0.0378
Nilai Intrinsik-7.73
Volum0
Vega0.0259
Nilai Masa7.73
Buka Faedah0
Rho-0.0046
Delta / Theta3.8312
|
|
41.73 |
Harga @ Jan. 24, 2026 20:37 GMT |
| 0.6 |
20% |
0.2 |
0.55 |
7 |
42.00 |
2.35 |
0% |
0.1 |
3.3 |
4 |
WPAY Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 20%
SimbolWPAY|20260220|42.00C
Delta0.4498
Imp Vol0.099
Bidaan0.2
Gamma0.3522
Teoretikal0.38
Permintaan0.55
Theta-0.0101
Nilai Intrinsik-0.27
Volum7
Vega0.0449
Nilai Masa0.87
Buka Faedah168
Rho0.0136
Delta / Theta-44.6631
WPAY Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolWPAY|20260220|42.00P
Delta-0.486
Imp Vol0.4991
Bidaan0.1
Gamma0.0707
Teoretikal2.35
Permintaan3.3
Theta-0.0399
Nilai Intrinsik0.27
Volum4
Vega0.0452
Nilai Masa2.08
Buka Faedah9
Rho-0.0141
Delta / Theta12.1819
|
| 0.36 |
0% |
0 |
0.5 |
3 |
43.00 |
2.67 |
0% |
1 |
4 |
0 |
WPAY Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolWPAY|20260220|43.00C
Delta0.2929
Imp Vol0.1764
Bidaan0
Gamma0.1718
Teoretikal0.36
Permintaan0.5
Theta-0.0139
Nilai Intrinsik-1.27
Volum3
Vega0.039
Nilai Masa1.63
Buka Faedah16
Rho0.0088
Delta / Theta-21.0228
WPAY Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 2.67
Prbhn.: 0%
SimbolWPAY|20260220|43.00P
Delta-0.5798
Imp Vol0.4042
Bidaan1
Gamma0.0858
Teoretikal2.5
Permintaan4
Theta-0.031
Nilai Intrinsik1.27
Volum0
Vega0.0443
Nilai Masa1.4
Buka Faedah6
Rho-0.0161
Delta / Theta18.7006
|
| 0.05 |
0% |
0 |
0.7 |
0 |
44.00 |
2.72 |
0% |
2 |
4.9 |
0 |
WPAY Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWPAY|20260220|44.00C
Delta0.3047
Imp Vol0.3324
Bidaan0
Gamma0.0928
Teoretikal0.7
Permintaan0.7
Theta-0.0257
Nilai Intrinsik-2.27
Volum0
Vega0.0397
Nilai Masa2.32
Buka Faedah10
Rho0.0089
Delta / Theta-11.8744
WPAY Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolWPAY|20260220|44.00P
Delta-0.6313
Imp Vol0.4729
Bidaan2
Gamma0.0708
Teoretikal3.45
Permintaan4.9
Theta-0.0351
Nilai Intrinsik2.27
Volum0
Vega0.0428
Nilai Masa0.45
Buka Faedah2
Rho-0.0175
Delta / Theta17.9985
|