| 11.44 |
0% |
10.3 |
12.5 |
3 |
25.00 |
0.75 |
0% |
0 |
0.75 |
0 |
WPAY Beli 25.00
Tamat: Mac 20, 2026
Akhir: 11.44
Prbhn.: 0%
SimbolWPAY|20260320|25.00C
Delta0.9167
Imp Vol1.5635
Bidaan10.3
Gamma0.0144
Teoretikal11.44
Permintaan12.5
Theta-0.0647
Nilai Intrinsik10.95
Volum3
Vega0.0104
Nilai Masa0.49
Buka Faedah8
Rho0.0077
Delta / Theta-14.1706
WPAY Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolWPAY|20260320|25.00P
Delta-0.1085
Imp Vol1.816
Bidaan0
Gamma0.0151
Teoretikal0.75
Permintaan0.75
Theta-0.0878
Nilai Intrinsik-10.95
Volum0
Vega0.0126
Nilai Masa11.7
Buka Faedah7
Rho-0.0015
Delta / Theta1.2355
|
| 5.55 |
0% |
5.1 |
6.8 |
0 |
30.00 |
0.13 |
0% |
0 |
0.75 |
0 |
WPAY Beli 30.00
Tamat: Mac 20, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolWPAY|20260320|30.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.95
Volum0
Vega0
Nilai Masa-0.4
Buka Faedah22
Rho0
Delta / Theta0
WPAY Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolWPAY|20260320|30.00P
Delta-0.1672
Imp Vol1.1232
Bidaan0
Gamma0.0329
Teoretikal0.75
Permintaan0.75
Theta-0.0728
Nilai Intrinsik-5.95
Volum0
Vega0.017
Nilai Masa6.08
Buka Faedah33
Rho-0.0022
Delta / Theta2.298
|
| 1.3 |
0% |
0.25 |
1.75 |
1 |
35.00 |
0.74 |
0% |
0.1 |
1.55 |
0 |
WPAY Beli 35.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolWPAY|20260320|35.00C
Delta0.7254
Imp Vol0.2591
Bidaan0.25
Gamma0.1897
Teoretikal1.3
Permintaan1.75
Theta-0.025
Nilai Intrinsik0.95
Volum1
Vega0.0226
Nilai Masa0.35
Buka Faedah108
Rho0.0088
Delta / Theta-29.0017
WPAY Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolWPAY|20260320|35.00P
Delta-0.3603
Imp Vol0.4717
Bidaan0.1
Gamma0.1171
Teoretikal0.83
Permintaan1.55
Theta-0.0448
Nilai Intrinsik-0.95
Volum0
Vega0.0254
Nilai Masa1.69
Buka Faedah46
Rho-0.0043
Delta / Theta8.035
|
|
35.95 |
Harga @ Mac 07, 2026 20:38 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
40.00 |
5.15 |
0% |
4.1 |
5.2 |
4 |
WPAY Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWPAY|20260320|40.00C
Delta0.084
Imp Vol0.3947
Bidaan0
Gamma0.0576
Teoretikal0.1
Permintaan0.1
Theta-0.0162
Nilai Intrinsik-4.05
Volum0
Vega0.0105
Nilai Masa4.1
Buka Faedah16
Rho0.001
Delta / Theta-5.1925
WPAY Jual 40.00
Tamat: Mac 20, 2026
Akhir: 5.15
Prbhn.: 0%
SimbolWPAY|20260320|40.00P
Delta-0.6943
Imp Vol0.9414
Bidaan4.1
Gamma0.0551
Teoretikal5.15
Permintaan5.2
Theta-0.0837
Nilai Intrinsik4.05
Volum4
Vega0.0238
Nilai Masa1.1
Buka Faedah25
Rho-0.0086
Delta / Theta8.298
|
| 0.15 |
0% |
0 |
0.1 |
0 |
45.00 |
8.2 |
0% |
9 |
10.2 |
0 |
WPAY Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolWPAY|20260320|45.00C
Delta0.0524
Imp Vol0.7008
Bidaan0
Gamma0.0225
Teoretikal0.1
Permintaan0.1
Theta-0.0198
Nilai Intrinsik-9.05
Volum0
Vega0.0073
Nilai Masa9.2
Buka Faedah10
Rho0.0006
Delta / Theta-2.6525
WPAY Jual 45.00
Tamat: Mac 20, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolWPAY|20260320|45.00P
Delta-0.8366
Imp Vol1.0981
Bidaan9
Gamma0.0333
Teoretikal9.6
Permintaan10.2
Theta-0.0678
Nilai Intrinsik9.05
Volum0
Vega0.0167
Nilai Masa-0.85
Buka Faedah40
Rho-0.0101
Delta / Theta12.345
|
| 0.01 |
0% |
0 |
0.1 |
0 |
47.00 |
11.3 |
0% |
11 |
12.2 |
0 |
WPAY Beli 47.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWPAY|20260320|47.00C
Delta0.0467
Imp Vol0.8059
Bidaan0
Gamma0.0179
Teoretikal0.1
Permintaan0.1
Theta-0.0207
Nilai Intrinsik-11.05
Volum0
Vega0.0066
Nilai Masa11.06
Buka Faedah72
Rho0.0006
Delta / Theta-2.2565
WPAY Jual 47.00
Tamat: Mac 20, 2026
Akhir: 11.3
Prbhn.: 0%
SimbolWPAY|20260320|47.00P
Delta-0.8499
Imp Vol1.2339
Bidaan11
Gamma0.0281
Teoretikal11.6
Permintaan12.2
Theta-0.0721
Nilai Intrinsik11.05
Volum0
Vega0.0158
Nilai Masa0.25
Buka Faedah7
Rho-0.0106
Delta / Theta11.7934
|