| 11.44 |
11.44% |
10.3 |
12.5 |
3 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
WPAY Beli 25.00
Tamat: Mac 20, 2026
Akhir: 11.44
Prbhn.: 11.44%
SimbolWPAY|20260320|25.00C
Delta0.9167
Imp Vol1.5635
Bidaan10.3
Gamma0.0144
Teoretikal11.44
Permintaan12.5
Theta-0.0647
Nilai Intrinsik10.71
Volum3
Vega0.0104
Nilai Masa0.73
Buka Faedah8
Rho0.0077
Delta / Theta-14.1706
WPAY Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPAY|20260320|25.00P
Delta-0.1085
Imp Vol1.816
Bidaan0
Gamma0.0151
Teoretikal0.75
Permintaan0.75
Theta-0.0878
Nilai Intrinsik-10.71
Volum0
Vega0.0126
Nilai Masa10.71
Buka Faedah7
Rho-0.0015
Delta / Theta1.2355
|
| 0 |
0% |
5.1 |
6.8 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
WPAY Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPAY|20260320|30.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.71
Volum0
Vega0
Nilai Masa-5.71
Buka Faedah22
Rho0
Delta / Theta0
WPAY Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPAY|20260320|30.00P
Delta-0.1672
Imp Vol1.1232
Bidaan0
Gamma0.0329
Teoretikal0.75
Permintaan0.75
Theta-0.0728
Nilai Intrinsik-5.71
Volum0
Vega0.017
Nilai Masa5.71
Buka Faedah33
Rho-0.0022
Delta / Theta2.298
|
| 1.3 |
1.3% |
0.25 |
1.75 |
1 |
35.00 |
0 |
0% |
0.1 |
1.55 |
0 |
WPAY Beli 35.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolWPAY|20260320|35.00C
Delta0.7254
Imp Vol0.2591
Bidaan0.25
Gamma0.1897
Teoretikal1.3
Permintaan1.75
Theta-0.025
Nilai Intrinsik0.71
Volum1
Vega0.0226
Nilai Masa0.59
Buka Faedah108
Rho0.0088
Delta / Theta-29.0013
WPAY Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPAY|20260320|35.00P
Delta-0.3603
Imp Vol0.4717
Bidaan0.1
Gamma0.1171
Teoretikal0.825
Permintaan1.55
Theta-0.0448
Nilai Intrinsik-0.71
Volum0
Vega0.0254
Nilai Masa0.71
Buka Faedah46
Rho-0.0044
Delta / Theta8.035
|
|
35.71 |
Harga @ Mac 09, 2026 13:37 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
40.00 |
5.15 |
5.15% |
4.1 |
5.2 |
4 |
WPAY Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPAY|20260320|40.00C
Delta0.084
Imp Vol0.3947
Bidaan0
Gamma0.0576
Teoretikal0.1
Permintaan0.1
Theta-0.0162
Nilai Intrinsik-4.29
Volum0
Vega0.0105
Nilai Masa4.29
Buka Faedah16
Rho0.001
Delta / Theta-5.1925
WPAY Jual 40.00
Tamat: Mac 20, 2026
Akhir: 5.15
Prbhn.: 5.15%
SimbolWPAY|20260320|40.00P
Delta-0.6943
Imp Vol0.9414
Bidaan4.1
Gamma0.0551
Teoretikal5.15
Permintaan5.2
Theta-0.0837
Nilai Intrinsik4.29
Volum4
Vega0.0238
Nilai Masa0.86
Buka Faedah25
Rho-0.0086
Delta / Theta8.2979
|
| 0 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
9 |
10.2 |
0 |
WPAY Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPAY|20260320|45.00C
Delta0.0524
Imp Vol0.7008
Bidaan0
Gamma0.0225
Teoretikal0.1
Permintaan0.1
Theta-0.0198
Nilai Intrinsik-9.29
Volum0
Vega0.0073
Nilai Masa9.29
Buka Faedah10
Rho0.0006
Delta / Theta-2.6525
WPAY Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPAY|20260320|45.00P
Delta-0.8366
Imp Vol1.0981
Bidaan9
Gamma0.0333
Teoretikal9.6
Permintaan10.2
Theta-0.0678
Nilai Intrinsik9.29
Volum0
Vega0.0167
Nilai Masa-9.29
Buka Faedah40
Rho-0.0101
Delta / Theta12.345
|
| 0 |
0% |
0 |
0.1 |
0 |
47.00 |
0 |
0% |
11 |
12.2 |
0 |
WPAY Beli 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPAY|20260320|47.00C
Delta0.0467
Imp Vol0.8059
Bidaan0
Gamma0.0179
Teoretikal0.1
Permintaan0.1
Theta-0.0207
Nilai Intrinsik-11.29
Volum0
Vega0.0066
Nilai Masa11.29
Buka Faedah72
Rho0.0006
Delta / Theta-2.2565
WPAY Jual 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWPAY|20260320|47.00P
Delta-0.8499
Imp Vol1.2339
Bidaan11
Gamma0.0281
Teoretikal11.6
Permintaan12.2
Theta-0.0721
Nilai Intrinsik11.29
Volum0
Vega0.0158
Nilai Masa-11.29
Buka Faedah7
Rho-0.0106
Delta / Theta11.7934
|