| 0 |
0% |
4.6 |
5.7 |
0 |
13.00 |
0 |
0% |
0 |
0.4 |
0 |
WNTR Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260918|13.00C
Delta0.9908
Imp Vol2.8197
Bidaan4.6
Gamma0.0092
Teoretikal5.22
Permintaan5.7
Theta-0.0346
Nilai Intrinsik5.17
Volum0
Vega0.0002
Nilai Masa-5.17
Buka Faedah0
Rho0.0004
Delta / Theta-28.6608
WNTR Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260918|13.00P
Delta-0.081
Imp Vol5.0926
Bidaan0
Gamma0.0309
Teoretikal0.2
Permintaan0.4
Theta-0.3643
Nilai Intrinsik-5.17
Volum0
Vega0.0014
Nilai Masa5.17
Buka Faedah0
Rho0
Delta / Theta0.2225
|
| 0 |
0% |
3.6 |
4.7 |
0 |
14.00 |
0 |
0% |
0 |
0.4 |
0 |
WNTR Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260918|14.00C
Delta0.9888
Imp Vol2.2589
Bidaan3.6
Gamma0.0137
Teoretikal4.22
Permintaan4.7
Theta-0.0331
Nilai Intrinsik4.17
Volum0
Vega0.0003
Nilai Masa-4.17
Buka Faedah0
Rho0.0004
Delta / Theta-29.9036
WNTR Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260918|14.00P
Delta-0.0964
Imp Vol4.2147
Bidaan0
Gamma0.0425
Teoretikal0.2
Permintaan0.4
Theta-0.3429
Nilai Intrinsik-4.17
Volum0
Vega0.0016
Nilai Masa4.17
Buka Faedah0
Rho0
Delta / Theta0.281
|
| 0 |
0% |
2.7 |
3.7 |
0 |
15.00 |
0 |
0% |
0 |
0.4 |
0 |
WNTR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260918|15.00C
Delta0.9858
Imp Vol1.7272
Bidaan2.7
Gamma0.022
Teoretikal3.22
Permintaan3.7
Theta-0.0312
Nilai Intrinsik3.17
Volum0
Vega0.0003
Nilai Masa-3.17
Buka Faedah0
Rho0.0004
Delta / Theta-31.5449
WNTR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260918|15.00P
Delta-0.1175
Imp Vol3.3722
Bidaan0
Gamma0.0613
Teoretikal0.2
Permintaan0.4
Theta-0.3166
Nilai Intrinsik-3.17
Volum0
Vega0.0019
Nilai Masa3.17
Buka Faedah0
Rho-0.0001
Delta / Theta0.3712
|
|
18.17 |
Harga @ Sep. 17, 2026 20:11 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
19.00 |
0 |
0% |
0.4 |
1.35 |
0 |
WNTR Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260918|19.00C
Delta0.2605
Imp Vol1.2026
Bidaan0
Gamma0.2833
Teoretikal0.18
Permintaan0.35
Theta-0.1866
Nilai Intrinsik-0.83
Volum0
Vega0.0031
Nilai Masa0.83
Buka Faedah4
Rho0.0001
Delta / Theta-1.3965
WNTR Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260918|19.00P
Delta-0.8114
Imp Vol0.8943
Bidaan0.4
Gamma0.3173
Teoretikal0.88
Permintaan1.35
Theta-0.1139
Nilai Intrinsik0.83
Volum0
Vega0.0026
Nilai Masa-0.83
Buka Faedah6
Rho-0.0003
Delta / Theta7.1248
|
| 0 |
0% |
0 |
0.35 |
0 |
20.00 |
1.7 |
0% |
1.45 |
2.3 |
5 |
WNTR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260918|20.00C
Delta0.1854
Imp Vol1.8949
Bidaan0
Gamma0.148
Teoretikal0.18
Permintaan0.35
Theta-0.2417
Nilai Intrinsik-1.83
Volum0
Vega0.0025
Nilai Masa1.83
Buka Faedah4
Rho0.0001
Delta / Theta-0.7671
WNTR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolWNTR|20260918|20.00P
Delta-0.8747
Imp Vol1.507
Bidaan1.45
Gamma0.1437
Teoretikal1.88
Permintaan2.3
Theta-0.1467
Nilai Intrinsik1.83
Volum5
Vega0.002
Nilai Masa-0.13
Buka Faedah5
Rho-0.0004
Delta / Theta5.964
|
| 0 |
0% |
0 |
0.4 |
0 |
21.00 |
0 |
0% |
2.45 |
3.4 |
0 |
WNTR Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260918|21.00C
Delta0.1628
Imp Vol2.5899
Bidaan0
Gamma0.0997
Teoretikal0.2
Permintaan0.4
Theta-0.304
Nilai Intrinsik-2.83
Volum0
Vega0.0023
Nilai Masa2.83
Buka Faedah0
Rho0.0001
Delta / Theta-0.5355
WNTR Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260918|21.00P
Delta-0.8694
Imp Vol2.3009
Bidaan2.45
Gamma0.0969
Teoretikal2.93
Permintaan3.4
Theta-0.2313
Nilai Intrinsik2.83
Volum0
Vega0.002
Nilai Masa-2.83
Buka Faedah20
Rho-0.0004
Delta / Theta3.7584
|