| 0 |
0% |
4.9 |
5.8 |
0 |
10.00 |
0 |
0% |
0 |
0.35 |
0 |
WNTR Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20261016|10.00C
Delta0.9774
Imp Vol1.5246
Bidaan4.9
Gamma0.0155
Teoretikal5.35
Permintaan5.8
Theta-0.0126
Nilai Intrinsik5.32
Volum0
Vega0.0012
Nilai Masa-5.32
Buka Faedah0
Rho0.0021
Delta / Theta-77.5565
WNTR Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20261016|10.00P
Delta-0.0697
Imp Vol2.1905
Bidaan0
Gamma0.027
Teoretikal0.18
Permintaan0.35
Theta-0.0414
Nilai Intrinsik-5.32
Volum0
Vega0.003
Nilai Masa5.32
Buka Faedah0
Rho-0.0003
Delta / Theta1.6833
|
| 0 |
0% |
3.9 |
4.8 |
0 |
11.00 |
0 |
0% |
0 |
0.35 |
0 |
WNTR Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20261016|11.00C
Delta0.9729
Imp Vol1.2207
Bidaan3.9
Gamma0.0226
Teoretikal4.35
Permintaan4.8
Theta-0.012
Nilai Intrinsik4.32
Volum0
Vega0.0014
Nilai Masa-4.32
Buka Faedah0
Rho0.0023
Delta / Theta-81.383
WNTR Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20261016|11.00P
Delta-0.0839
Imp Vol1.7966
Bidaan0
Gamma0.0379
Teoretikal0.18
Permintaan0.35
Theta-0.0391
Nilai Intrinsik-4.32
Volum0
Vega0.0035
Nilai Masa4.32
Buka Faedah0
Rho-0.0003
Delta / Theta2.1473
|
| 0 |
0% |
3.1 |
3.8 |
0 |
12.00 |
0 |
0% |
0 |
0.35 |
0 |
WNTR Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20261016|12.00C
Delta0.9126
Imp Vol1.3103
Bidaan3.1
Gamma0.0535
Teoretikal3.45
Permintaan3.8
Theta-0.0306
Nilai Intrinsik3.32
Volum0
Vega0.0036
Nilai Masa-3.32
Buka Faedah0
Rho0.0023
Delta / Theta-29.8201
WNTR Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20261016|12.00P
Delta-0.1035
Imp Vol1.4277
Bidaan0
Gamma0.0556
Teoretikal0.18
Permintaan0.35
Theta-0.0362
Nilai Intrinsik-3.32
Volum0
Vega0.0041
Nilai Masa3.32
Buka Faedah0
Rho-0.0004
Delta / Theta2.8571
|
|
15.32 |
Harga @ Okt. 08, 2026 20:11 GMT |
| 0.2 |
0% |
0 |
0.4 |
0 |
16.00 |
0 |
0% |
0.5 |
1.2 |
0 |
WNTR Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolWNTR|20261016|16.00C
Delta0.292
Imp Vol0.4995
Bidaan0
Gamma0.3033
Teoretikal0.2
Permintaan0.4
Theta-0.0248
Nilai Intrinsik-0.68
Volum0
Vega0.0078
Nilai Masa0.88
Buka Faedah25
Rho0.0009
Delta / Theta-11.7947
WNTR Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20261016|16.00P
Delta-0.7268
Imp Vol0.4627
Bidaan0.5
Gamma0.319
Teoretikal0.85
Permintaan1.2
Theta-0.0208
Nilai Intrinsik0.68
Volum0
Vega0.0075
Nilai Masa-0.68
Buka Faedah1
Rho-0.0021
Delta / Theta34.9738
|
| 0 |
0% |
0 |
0.35 |
0 |
17.00 |
2.07 |
0% |
1.45 |
2.35 |
0 |
WNTR Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20261016|17.00C
Delta0.1933
Imp Vol0.7608
Bidaan0
Gamma0.159
Teoretikal0.18
Permintaan0.35
Theta-0.0299
Nilai Intrinsik-1.68
Volum0
Vega0.0062
Nilai Masa1.68
Buka Faedah1
Rho0.0006
Delta / Theta-6.4748
WNTR Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolWNTR|20261016|17.00P
Delta-0.7835
Imp Vol0.8338
Bidaan1.45
Gamma0.1559
Teoretikal1.9
Permintaan2.35
Theta-0.0335
Nilai Intrinsik1.68
Volum0
Vega0.0066
Nilai Masa0.39
Buka Faedah4
Rho-0.0023
Delta / Theta23.3985
|
| 0 |
0% |
0 |
0.1 |
0 |
18.00 |
0 |
0% |
2.45 |
3.4 |
0 |
WNTR Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20261016|18.00C
Delta0.072
Imp Vol0.7182
Bidaan0
Gamma0.0842
Teoretikal0.05
Permintaan0.1
Theta-0.0141
Nilai Intrinsik-2.68
Volum0
Vega0.0031
Nilai Masa2.68
Buka Faedah1
Rho0.0002
Delta / Theta-5.1162
WNTR Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20261016|18.00P
Delta-0.8115
Imp Vol1.1296
Bidaan2.45
Gamma0.1059
Teoretikal2.93
Permintaan3.4
Theta-0.042
Nilai Intrinsik2.68
Volum0
Vega0.0061
Nilai Masa-2.68
Buka Faedah10
Rho-0.0025
Delta / Theta19.3402
|