| 0 |
0% |
9 |
10.7 |
0 |
17.00 |
0 |
0% |
0 |
0.85 |
0 |
WNTR Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|17.00C
Delta0.9611
Imp Vol1.0881
Bidaan9
Gamma0.0113
Teoretikal9.85
Permintaan10.7
Theta-0.0146
Nilai Intrinsik9.68
Volum0
Vega0.0058
Nilai Masa-9.68
Buka Faedah0
Rho0.0104
Delta / Theta-65.6527
WNTR Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|17.00P
Delta-0.0804
Imp Vol1.4523
Bidaan0
Gamma0.015
Teoretikal0.43
Permintaan0.85
Theta-0.0307
Nilai Intrinsik-9.68
Volum0
Vega0.0102
Nilai Masa9.68
Buka Faedah0
Rho-0.0016
Delta / Theta2.6226
|
| 0 |
0% |
8 |
9.7 |
0 |
18.00 |
0 |
0% |
0 |
0.85 |
0 |
WNTR Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|18.00C
Delta0.9572
Imp Vol0.968
Bidaan8
Gamma0.0137
Teoretikal8.85
Permintaan9.7
Theta-0.0142
Nilai Intrinsik8.68
Volum0
Vega0.0062
Nilai Masa-8.68
Buka Faedah0
Rho0.011
Delta / Theta-67.3288
WNTR Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|18.00P
Delta-0.0889
Imp Vol1.3078
Bidaan0
Gamma0.018
Teoretikal0.42
Permintaan0.85
Theta-0.0297
Nilai Intrinsik-8.68
Volum0
Vega0.011
Nilai Masa8.68
Buka Faedah0
Rho-0.0017
Delta / Theta2.989
|
| 0 |
0% |
7 |
8.7 |
0 |
19.00 |
0 |
0% |
0 |
0.85 |
0 |
WNTR Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|19.00C
Delta0.9526
Imp Vol0.8537
Bidaan7
Gamma0.0169
Teoretikal7.85
Permintaan8.7
Theta-0.0138
Nilai Intrinsik7.68
Volum0
Vega0.0068
Nilai Masa-7.68
Buka Faedah0
Rho0.0116
Delta / Theta-69.2131
WNTR Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|19.00P
Delta-0.0987
Imp Vol1.1697
Bidaan0
Gamma0.0217
Teoretikal0.43
Permintaan0.85
Theta-0.0287
Nilai Intrinsik-7.68
Volum0
Vega0.0119
Nilai Masa7.68
Buka Faedah0
Rho-0.0018
Delta / Theta3.4388
|
|
26.68 |
Harga @ Jul. 28, 2026 21:12 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
27.00 |
0 |
0% |
1.9 |
3.4 |
0 |
WNTR Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|27.00C
Delta0.4617
Imp Vol0.2812
Bidaan0
Gamma0.2064
Teoretikal0.65
Permintaan1.3
Theta-0.0171
Nilai Intrinsik-0.32
Volum0
Vega0.0272
Nilai Masa0.32
Buka Faedah28
Rho0.0077
Delta / Theta-27.0339
WNTR Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|27.00P
Delta-0.4701
Imp Vol0.9194
Bidaan1.9
Gamma0.0634
Teoretikal2.65
Permintaan3.4
Theta-0.0508
Nilai Intrinsik0.32
Volum0
Vega0.0272
Nilai Masa-0.32
Buka Faedah12
Rho-0.0086
Delta / Theta9.2496
|
| 0 |
0% |
0.4 |
1.05 |
0 |
28.00 |
0 |
0% |
2.3 |
4.2 |
0 |
WNTR Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|28.00C
Delta0.3665
Imp Vol0.449
Bidaan0.4
Gamma0.1226
Teoretikal0.73
Permintaan1.05
Theta-0.025
Nilai Intrinsik-1.32
Volum0
Vega0.0257
Nilai Masa1.32
Buka Faedah39
Rho0.006
Delta / Theta-14.668
WNTR Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|28.00P
Delta-0.5314
Imp Vol0.922
Bidaan2.3
Gamma0.0632
Teoretikal3.25
Permintaan4.2
Theta-0.0508
Nilai Intrinsik1.32
Volum0
Vega0.0272
Nilai Masa-1.32
Buka Faedah6
Rho-0.0096
Delta / Theta10.4641
|
| 0.4 |
0% |
0.05 |
1.15 |
0 |
29.00 |
0 |
0% |
3.1 |
5.1 |
0 |
WNTR Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolWNTR|20260821|29.00C
Delta0.2911
Imp Vol0.513
Bidaan0.05
Gamma0.0977
Teoretikal0.6
Permintaan1.15
Theta-0.0258
Nilai Intrinsik-2.32
Volum0
Vega0.0235
Nilai Masa2.72
Buka Faedah32
Rho0.0047
Delta / Theta-11.291
WNTR Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|29.00P
Delta-0.5762
Imp Vol0.9968
Bidaan3.1
Gamma0.0576
Teoretikal4.1
Permintaan5.1
Theta-0.054
Nilai Intrinsik2.32
Volum0
Vega0.0268
Nilai Masa-2.32
Buka Faedah0
Rho-0.0106
Delta / Theta10.6683
|