| 0 |
0% |
8.6 |
10.1 |
0 |
17.00 |
0 |
0% |
0 |
0.85 |
0 |
WNTR Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|17.00C
Delta0.9585
Imp Vol1.1062
Bidaan8.6
Gamma0.0125
Teoretikal9.35
Permintaan10.1
Theta-0.0159
Nilai Intrinsik9
Volum0
Vega0.0057
Nilai Masa-9
Buka Faedah0
Rho0.0095
Delta / Theta-60.2424
WNTR Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|17.00P
Delta-0.0839
Imp Vol1.4747
Bidaan0
Gamma0.0163
Teoretikal0.43
Permintaan0.85
Theta-0.033
Nilai Intrinsik-9
Volum0
Vega0.0099
Nilai Masa9
Buka Faedah0
Rho-0.0015
Delta / Theta2.5459
|
| 0 |
0% |
7.6 |
9.1 |
0 |
18.00 |
0 |
0% |
0 |
0.85 |
0 |
WNTR Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|18.00C
Delta0.9541
Imp Vol0.98
Bidaan7.6
Gamma0.0153
Teoretikal8.35
Permintaan9.1
Theta-0.0154
Nilai Intrinsik8
Volum0
Vega0.0062
Nilai Masa-8
Buka Faedah0
Rho0.01
Delta / Theta-61.8291
WNTR Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|18.00P
Delta-0.093
Imp Vol1.3227
Bidaan0
Gamma0.0196
Teoretikal0.43
Permintaan0.85
Theta-0.0319
Nilai Intrinsik-8
Volum0
Vega0.0107
Nilai Masa8
Buka Faedah0
Rho-0.0016
Delta / Theta2.9169
|
| 0 |
0% |
6.6 |
8.1 |
0 |
19.00 |
0 |
0% |
0 |
0.85 |
0 |
WNTR Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|19.00C
Delta0.9489
Imp Vol0.8598
Bidaan6.6
Gamma0.019
Teoretikal7.35
Permintaan8.1
Theta-0.0149
Nilai Intrinsik7
Volum0
Vega0.0067
Nilai Masa-7
Buka Faedah0
Rho0.0105
Delta / Theta-63.6316
WNTR Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|19.00P
Delta-0.1037
Imp Vol1.1771
Bidaan0
Gamma0.0238
Teoretikal0.43
Permintaan0.85
Theta-0.0307
Nilai Intrinsik-7
Volum0
Vega0.0116
Nilai Masa7
Buka Faedah0
Rho-0.0017
Delta / Theta3.378
|
|
26 |
Harga @ Jul. 30, 2026 20:12 GMT |
| 1 |
0% |
0.45 |
1.85 |
0 |
26.00 |
0 |
0% |
1.3 |
2.45 |
0 |
WNTR Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolWNTR|20260821|26.00C
Delta0.5562
Imp Vol0.4026
Bidaan0.45
Gamma0.1527
Teoretikal1.15
Permintaan1.85
Theta-0.0246
Nilai Intrinsik0
Volum0
Vega0.0254
Nilai Masa1
Buka Faedah3
Rho0.0081
Delta / Theta-22.6443
WNTR Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|26.00P
Delta-0.444
Imp Vol0.7799
Bidaan1.3
Gamma0.079
Teoretikal1.87
Permintaan2.45
Theta-0.0438
Nilai Intrinsik0
Volum0
Vega0.0254
Nilai Masa0
Buka Faedah9
Rho-0.007
Delta / Theta10.1311
|
| 0 |
0% |
0 |
1.3 |
0 |
27.00 |
0 |
0% |
1.7 |
3.2 |
0 |
WNTR Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|27.00C
Delta0.3967
Imp Vol0.3784
Bidaan0
Gamma0.1585
Teoretikal0.65
Permintaan1.3
Theta-0.0223
Nilai Intrinsik-1
Volum0
Vega0.0248
Nilai Masa1
Buka Faedah28
Rho0.0059
Delta / Theta-17.806
WNTR Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|27.00P
Delta-0.5219
Imp Vol0.7863
Bidaan1.7
Gamma0.079
Teoretikal2.45
Permintaan3.2
Theta-0.0444
Nilai Intrinsik1
Volum0
Vega0.0256
Nilai Masa-1
Buka Faedah12
Rho-0.0082
Delta / Theta11.7597
|
| 0.55 |
0% |
0 |
1.05 |
0 |
28.00 |
0 |
0% |
2.5 |
4 |
0 |
WNTR Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolWNTR|20260821|28.00C
Delta0.2995
Imp Vol0.4554
Bidaan0
Gamma0.1187
Teoretikal0.53
Permintaan1.05
Theta-0.0238
Nilai Intrinsik-2
Volum0
Vega0.0223
Nilai Masa2.55
Buka Faedah10
Rho0.0044
Delta / Theta-12.5641
WNTR Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|28.00P
Delta-0.5828
Imp Vol0.8532
Bidaan2.5
Gamma0.0714
Teoretikal3.25
Permintaan4
Theta-0.0471
Nilai Intrinsik2
Volum0
Vega0.0251
Nilai Masa-2
Buka Faedah6
Rho-0.0093
Delta / Theta12.3747
|