| 0 |
0% |
9.5 |
11.3 |
0 |
17.00 |
0 |
0% |
0 |
0.85 |
0 |
WNTR Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|17.00C
Delta0.9991
Imp Vol0.6319
Bidaan9.5
Gamma0.0007
Teoretikal10.49
Permintaan11.3
Theta-0.002
Nilai Intrinsik10.45
Volum0
Vega0.0002
Nilai Masa-10.45
Buka Faedah0
Rho0.0107
Delta / Theta-504.3286
WNTR Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|17.00P
Delta-0.0756
Imp Vol1.5439
Bidaan0
Gamma0.0134
Teoretikal0.43
Permintaan0.85
Theta-0.0327
Nilai Intrinsik-10.45
Volum0
Vega0.0098
Nilai Masa10.45
Buka Faedah0
Rho-0.0015
Delta / Theta2.3109
|
| 0 |
0% |
8.5 |
10.3 |
0 |
18.00 |
0 |
0% |
0 |
0.85 |
0 |
WNTR Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|18.00C
Delta0.9945
Imp Vol0.6889
Bidaan8.5
Gamma0.0033
Teoretikal9.5
Permintaan10.3
Theta-0.0034
Nilai Intrinsik9.45
Volum0
Vega0.0011
Nilai Masa-9.45
Buka Faedah0
Rho0.0112
Delta / Theta-291.799
WNTR Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|18.00P
Delta-0.0832
Imp Vol1.3978
Bidaan0
Gamma0.0159
Teoretikal0.43
Permintaan0.85
Theta-0.0318
Nilai Intrinsik-9.45
Volum0
Vega0.0105
Nilai Masa9.45
Buka Faedah0
Rho-0.0016
Delta / Theta2.6147
|
| 0 |
0% |
7.5 |
9.3 |
0 |
19.00 |
0 |
0% |
0 |
0.85 |
0 |
WNTR Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|19.00C
Delta0.9951
Imp Vol0.5881
Bidaan7.5
Gamma0.0035
Teoretikal8.5
Permintaan9.3
Theta-0.0031
Nilai Intrinsik8.45
Volum0
Vega0.001
Nilai Masa-8.45
Buka Faedah0
Rho0.0119
Delta / Theta-318.1196
WNTR Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|19.00P
Delta-0.0919
Imp Vol1.2583
Bidaan0
Gamma0.019
Teoretikal0.43
Permintaan0.85
Theta-0.0308
Nilai Intrinsik-8.45
Volum0
Vega0.0114
Nilai Masa8.45
Buka Faedah0
Rho-0.0017
Delta / Theta2.9815
|
|
27.45 |
Harga @ Jul. 29, 2026 21:12 GMT |
| 0.55 |
0% |
0.35 |
0.7 |
32 |
28.00 |
0 |
0% |
1.9 |
4 |
0 |
WNTR Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolWNTR|20260821|28.00C
Delta0.4101
Imp Vol0.2679
Bidaan0.35
Gamma0.2106
Teoretikal0.53
Permintaan0.7
Theta-0.0167
Nilai Intrinsik-0.55
Volum32
Vega0.0268
Nilai Masa1.1
Buka Faedah39
Rho0.0068
Delta / Theta-24.6006
WNTR Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|28.00P
Delta-0.4808
Imp Vol0.9743
Bidaan1.9
Gamma0.0595
Teoretikal2.95
Permintaan4
Theta-0.0568
Nilai Intrinsik0.55
Volum0
Vega0.0275
Nilai Masa-0.55
Buka Faedah6
Rho-0.0087
Delta / Theta8.4686
|
| 0 |
0% |
0.2 |
0.6 |
0 |
29.00 |
0 |
0% |
2.7 |
4.7 |
0 |
WNTR Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|29.00C
Delta0.2844
Imp Vol0.3423
Bidaan0.2
Gamma0.1438
Teoretikal0.4
Permintaan0.6
Theta-0.0181
Nilai Intrinsik-1.55
Volum0
Vega0.0234
Nilai Masa1.55
Buka Faedah32
Rho0.0047
Delta / Theta-15.6891
WNTR Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|29.00P
Delta-0.531
Imp Vol1.0274
Bidaan2.7
Gamma0.0563
Teoretikal3.7
Permintaan4.7
Theta-0.0597
Nilai Intrinsik1.55
Volum0
Vega0.0274
Nilai Masa-1.55
Buka Faedah0
Rho-0.0097
Delta / Theta8.8998
|
| 0 |
0% |
0.15 |
0.8 |
0 |
30.00 |
0 |
0% |
3.6 |
5.6 |
0 |
WNTR Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|30.00C
Delta0.2546
Imp Vol0.4787
Bidaan0.15
Gamma0.0973
Teoretikal0.48
Permintaan0.8
Theta-0.0237
Nilai Intrinsik-2.55
Volum0
Vega0.0221
Nilai Masa2.55
Buka Faedah43
Rho0.0041
Delta / Theta-10.7624
WNTR Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|30.00P
Delta-0.5678
Imp Vol1.1182
Bidaan3.6
Gamma0.0512
Teoretikal4.6
Permintaan5.6
Theta-0.0642
Nilai Intrinsik2.55
Volum0
Vega0.0271
Nilai Masa-2.55
Buka Faedah1
Rho-0.0106
Delta / Theta8.8477
|