| 0 |
0% |
4.5 |
5.8 |
0 |
17.00 |
0 |
0% |
0 |
0.45 |
0 |
WNTR Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|17.00C
Delta0.9908
Imp Vol2.2352
Bidaan4.5
Gamma0.0095
Teoretikal5.26
Permintaan5.8
Theta-0.0338
Nilai Intrinsik5.25
Volum0
Vega0.0003
Nilai Masa-5.25
Buka Faedah0
Rho0.0005
Delta / Theta-29.3236
WNTR Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|17.00P
Delta-0.0905
Imp Vol4.189
Bidaan0
Gamma0.0334
Teoretikal0.23
Permintaan0.45
Theta-0.3976
Nilai Intrinsik-5.25
Volum0
Vega0.0019
Nilai Masa5.25
Buka Faedah0
Rho-0.0001
Delta / Theta0.2276
|
| 0 |
0% |
3.5 |
4.8 |
0 |
18.00 |
0 |
0% |
0 |
0.45 |
0 |
WNTR Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|18.00C
Delta0.989
Imp Vol1.8071
Bidaan3.5
Gamma0.0138
Teoretikal4.26
Permintaan4.8
Theta-0.0323
Nilai Intrinsik4.25
Volum0
Vega0.0003
Nilai Masa-4.25
Buka Faedah0
Rho0.0005
Delta / Theta-30.5801
WNTR Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|18.00P
Delta-0.1061
Imp Vol3.5064
Bidaan0
Gamma0.0449
Teoretikal0.23
Permintaan0.45
Theta-0.374
Nilai Intrinsik-4.25
Volum0
Vega0.0021
Nilai Masa4.25
Buka Faedah0
Rho-0.0001
Delta / Theta0.2838
|
| 0 |
0% |
2.65 |
3.8 |
0 |
19.00 |
0 |
0% |
0 |
0.45 |
0 |
WNTR Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|19.00C
Delta0.9861
Imp Vol1.3944
Bidaan2.65
Gamma0.0218
Teoretikal3.26
Permintaan3.8
Theta-0.0306
Nilai Intrinsik3.25
Volum0
Vega0.0004
Nilai Masa-3.25
Buka Faedah0
Rho0.0005
Delta / Theta-32.2256
WNTR Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|19.00P
Delta-0.1277
Imp Vol2.8392
Bidaan0
Gamma0.0632
Teoretikal0.23
Permintaan0.45
Theta-0.3451
Nilai Intrinsik-3.25
Volum0
Vega0.0024
Nilai Masa3.25
Buka Faedah0
Rho-0.0001
Delta / Theta0.3699
|
|
22.25 |
Harga @ Ogos 20, 2026 21:12 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
23.00 |
0.99 |
0% |
0.35 |
1.35 |
1 |
WNTR Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|23.00C
Delta0.3125
Imp Vol1.2131
Bidaan0
Gamma0.2506
Teoretikal0.28
Permintaan0.55
Theta-0.2507
Nilai Intrinsik-0.75
Volum0
Vega0.0041
Nilai Masa0.75
Buka Faedah0
Rho0.0002
Delta / Theta-1.2463
WNTR Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolWNTR|20260821|23.00P
Delta-0.7921
Imp Vol0.7587
Bidaan0.35
Gamma0.3247
Teoretikal0.85
Permintaan1.35
Theta-0.1251
Nilai Intrinsik0.75
Volum1
Vega0.0033
Nilai Masa0.24
Buka Faedah1
Rho-0.0004
Delta / Theta6.3328
|
| 0 |
0% |
0 |
0.5 |
0 |
24.00 |
1.9 |
0% |
1.3 |
2.35 |
1 |
WNTR Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|24.00C
Delta0.2207
Imp Vol1.7702
Bidaan0
Gamma0.1439
Teoretikal0.25
Permintaan0.5
Theta-0.3062
Nilai Intrinsik-1.75
Volum0
Vega0.0035
Nilai Masa1.75
Buka Faedah0
Rho0.0001
Delta / Theta-0.7207
WNTR Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolWNTR|20260821|24.00P
Delta-0.8832
Imp Vol1.1833
Bidaan1.3
Gamma0.1426
Teoretikal1.83
Permintaan2.35
Theta-0.1336
Nilai Intrinsik1.75
Volum1
Vega0.0023
Nilai Masa0.15
Buka Faedah10
Rho-0.0004
Delta / Theta6.6136
|
| 0 |
0% |
0 |
0.45 |
0 |
25.00 |
3 |
0% |
2.35 |
3.5 |
2 |
WNTR Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260821|25.00C
Delta0.1717
Imp Vol2.2126
Bidaan0
Gamma0.0988
Teoretikal0.23
Permintaan0.45
Theta-0.3284
Nilai Intrinsik-2.75
Volum0
Vega0.003
Nilai Masa2.75
Buka Faedah0
Rho0.0001
Delta / Theta-0.5227
WNTR Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 0%
SimbolWNTR|20260821|25.00P
Delta-0.8498
Imp Vol2.0441
Bidaan2.35
Gamma0.0981
Teoretikal2.93
Permintaan3.5
Theta-0.2761
Nilai Intrinsik2.75
Volum2
Vega0.0027
Nilai Masa0.25
Buka Faedah4
Rho-0.0005
Delta / Theta3.0781
|