| 0 |
0% |
11.8 |
14.3 |
0 |
25.00 |
0 |
0% |
0 |
1.05 |
0 |
WNTR Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260220|25.00C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik13.23
Volum0
Vega0
Nilai Masa-13.23
Buka Faedah0
Rho0
Delta / Theta0
WNTR Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260220|25.00P
Delta-0.112
Imp Vol5.6598
Bidaan0
Gamma0.0119
Teoretikal1.05
Permintaan1.05
Theta-0.7599
Nilai Intrinsik-13.23
Volum0
Vega0.0054
Nilai Masa13.23
Buka Faedah0
Rho-0.0003
Delta / Theta0.1475
|
| 0 |
0% |
10.8 |
13.3 |
0 |
26.00 |
0 |
0% |
0 |
1.05 |
0 |
WNTR Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260220|26.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik12.23
Volum0
Vega0
Nilai Masa-12.23
Buka Faedah0
Rho0
Delta / Theta0
WNTR Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260220|26.00P
Delta-0.12
Imp Vol5.2704
Bidaan0
Gamma0.0135
Teoretikal1.05
Permintaan1.05
Theta-0.7428
Nilai Intrinsik-12.23
Volum0
Vega0.0056
Nilai Masa12.23
Buka Faedah0
Rho-0.0003
Delta / Theta0.1615
|
| 0 |
0% |
9.8 |
12.3 |
0 |
27.00 |
0 |
0% |
0 |
1.05 |
0 |
WNTR Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260220|27.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik11.23
Volum0
Vega0
Nilai Masa-11.23
Buka Faedah0
Rho0
Delta / Theta0
WNTR Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260220|27.00P
Delta-0.1287
Imp Vol4.8928
Bidaan0
Gamma0.0152
Teoretikal1.05
Permintaan1.05
Theta-0.7242
Nilai Intrinsik-11.23
Volum0
Vega0.0059
Nilai Masa11.23
Buka Faedah0
Rho-0.0003
Delta / Theta0.1777
|
|
38.23 |
Harga @ Feb. 18, 2026 20:12 GMT |
| 0.35 |
0% |
0 |
1.25 |
0 |
39.00 |
9.6 |
0% |
0.55 |
3.1 |
0 |
WNTR Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolWNTR|20260220|39.00C
Delta0.4362
Imp Vol1.4574
Bidaan0
Gamma0.0958
Teoretikal1.25
Permintaan1.25
Theta-0.4062
Nilai Intrinsik-0.77
Volum0
Vega0.0111
Nilai Masa1.12
Buka Faedah19
Rho0.0008
Delta / Theta-1.0738
WNTR Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolWNTR|20260220|39.00P
Delta-0.5889
Imp Vol1.1697
Bidaan0.55
Gamma0.118
Teoretikal1.83
Permintaan3.1
Theta-0.3187
Nilai Intrinsik0.77
Volum0
Vega0.011
Nilai Masa8.83
Buka Faedah0
Rho-0.0011
Delta / Theta1.8477
|
| 0.5 |
0% |
0 |
1.15 |
0 |
40.00 |
3.18 |
0% |
1.4 |
4 |
0 |
WNTR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolWNTR|20260220|40.00C
Delta0.373
Imp Vol1.6943
Bidaan0
Gamma0.0792
Teoretikal1.15
Permintaan1.15
Theta-0.4535
Nilai Intrinsik-1.77
Volum0
Vega0.0107
Nilai Masa2.27
Buka Faedah64
Rho0.0007
Delta / Theta-0.8226
WNTR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 3.18
Prbhn.: 0%
SimbolWNTR|20260220|40.00P
Delta-0.666
Imp Vol1.3675
Bidaan1.4
Gamma0.0944
Teoretikal2.7
Permintaan4
Theta-0.3485
Nilai Intrinsik1.77
Volum0
Vega0.0103
Nilai Masa1.41
Buka Faedah11
Rho-0.0013
Delta / Theta1.9112
|
| 0.3 |
0% |
0 |
1.05 |
0 |
41.00 |
0 |
0% |
2.35 |
5 |
0 |
WNTR Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolWNTR|20260220|41.00C
Delta0.3249
Imp Vol1.8864
Bidaan0
Gamma0.0676
Teoretikal1.05
Permintaan1.05
Theta-0.4797
Nilai Intrinsik-2.77
Volum0
Vega0.0101
Nilai Masa3.07
Buka Faedah20
Rho0.0006
Delta / Theta-0.6772
WNTR Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWNTR|20260220|41.00P
Delta-0.7096
Imp Vol1.6166
Bidaan2.35
Gamma0.0752
Teoretikal3.68
Permintaan5
Theta-0.3878
Nilai Intrinsik2.77
Volum0
Vega0.0097
Nilai Masa-2.77
Buka Faedah0
Rho-0.0014
Delta / Theta1.8297
|