0 |
0% |
8.6 |
12.8 |
0 |
2.00 |
0 |
0% |
0 |
2.05 |
0 |
WNDY Beli 2.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNDY|20241018|2.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik10.29
Volum0
Vega0
Nilai Masa-10.29
Buka Faedah0
Rho0
Delta / Theta0
WNDY Jual 2.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNDY|20241018|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-10.29
Volum0
Vega0
Nilai Masa10.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
11.8 |
0 |
3.00 |
0 |
0% |
0 |
2.05 |
0 |
WNDY Beli 3.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNDY|20241018|3.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik9.29
Volum0
Vega0
Nilai Masa-9.29
Buka Faedah0
Rho0
Delta / Theta0
WNDY Jual 3.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNDY|20241018|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-9.29
Volum0
Vega0
Nilai Masa9.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
10.8 |
0 |
4.00 |
0 |
0% |
0 |
2.05 |
0 |
WNDY Beli 4.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNDY|20241018|4.00C
Delta0.9455
Imp Vol14.2096
Bidaan6.6
Gamma0.0041
Teoretikal10.8
Permintaan10.8
Theta-0.185
Nilai Intrinsik8.29
Volum0
Vega0.0021
Nilai Masa-8.29
Buka Faedah0
Rho0.0003
Delta / Theta-5.1103
WNDY Jual 4.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNDY|20241018|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-8.29
Volum0
Vega0
Nilai Masa8.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.29 |
Harga @ Okt. 16, 2024 20:23 GMT |
0 |
0% |
0 |
2.15 |
0 |
13.00 |
0 |
0% |
0 |
2.45 |
0 |
WNDY Beli 13.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNDY|20241018|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-0.71
Volum0
Vega0
Nilai Masa0.71
Buka Faedah0
Rho0
Delta / Theta0
WNDY Jual 13.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNDY|20241018|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik0.71
Volum0
Vega0
Nilai Masa-0.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
14.00 |
0.5 |
0% |
0 |
3.4 |
0 |
WNDY Beli 14.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNDY|20241018|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.71
Buka Faedah0
Rho0
Delta / Theta0
WNDY Jual 14.00
Tamat: Okt. 18, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolWNDY|20241018|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.71
Volum0
Vega0
Nilai Masa-1.21
Buka Faedah40
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
15.00 |
0 |
0% |
0.2 |
4.4 |
0 |
WNDY Beli 15.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNDY|20241018|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.71
Buka Faedah0
Rho0
Delta / Theta0
WNDY Jual 15.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNDY|20241018|15.00P
Delta-0.9404
Imp Vol0.6999
Bidaan0.2
Gamma0.0921
Teoretikal2.3
Permintaan4.4
Theta-0.0087
Nilai Intrinsik2.71
Volum0
Vega0.0022
Nilai Masa-2.71
Buka Faedah0
Rho-0.0017
Delta / Theta108.3407
|