0 |
0% |
0.7 |
5.7 |
0 |
7.00 |
0 |
0% |
0 |
4.8 |
0 |
WNDY Beli 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNDY|20241220|7.00C
Delta0.8491
Imp Vol2.4885
Bidaan0.7
Gamma0.0252
Teoretikal5.7
Permintaan5.7
Theta-0.0291
Nilai Intrinsik4.47
Volum0
Vega0.0087
Nilai Masa-4.47
Buka Faedah0
Rho0.0043
Delta / Theta-29.1522
WNDY Jual 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNDY|20241220|7.00P
Delta-0.1507
Imp Vol3.9422
Bidaan0
Gamma0.0159
Teoretikal2.4
Permintaan4.8
Theta-0.0448
Nilai Intrinsik-4.47
Volum0
Vega0.0087
Nilai Masa4.47
Buka Faedah0
Rho-0.0037
Delta / Theta3.3648
|
0 |
0% |
0 |
4.1 |
0 |
8.00 |
0 |
0% |
0 |
4.8 |
0 |
WNDY Beli 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNDY|20241220|8.00C
Delta0.8523
Imp Vol1.4125
Bidaan0
Gamma0.0438
Teoretikal4.1
Permintaan4.1
Theta-0.0167
Nilai Intrinsik3.47
Volum0
Vega0.0086
Nilai Masa-3.47
Buka Faedah0
Rho0.006
Delta / Theta-50.9207
WNDY Jual 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNDY|20241220|8.00P
Delta-0.1886
Imp Vol3.3229
Bidaan0
Gamma0.0218
Teoretikal2.4
Permintaan4.8
Theta-0.0435
Nilai Intrinsik-3.47
Volum0
Vega0.0101
Nilai Masa3.47
Buka Faedah0
Rho-0.0042
Delta / Theta4.3318
|
0 |
0% |
0 |
3.7 |
0 |
9.00 |
0 |
0% |
0 |
4.8 |
0 |
WNDY Beli 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNDY|20241220|9.00C
Delta0.7717
Imp Vol1.6583
Bidaan0
Gamma0.0489
Teoretikal3.7
Permintaan3.7
Theta-0.0253
Nilai Intrinsik2.47
Volum0
Vega0.0113
Nilai Masa-2.47
Buka Faedah0
Rho0.0054
Delta / Theta-30.5289
WNDY Jual 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNDY|20241220|9.00P
Delta-0.2319
Imp Vol2.7932
Bidaan0
Gamma0.0293
Teoretikal2.4
Permintaan4.8
Theta-0.0412
Nilai Intrinsik-2.47
Volum0
Vega0.0114
Nilai Masa2.47
Buka Faedah0
Rho-0.0046
Delta / Theta5.6221
|
|
11.47 |
Harga @ Nov. 15, 2024 17:02 GMT |
0 |
0% |
0 |
1.3 |
0 |
12.00 |
0 |
0% |
0 |
4.8 |
0 |
WNDY Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNDY|20241220|12.00C
Delta0.4619
Imp Vol0.5474
Bidaan0
Gamma0.1945
Teoretikal0.65
Permintaan1.3
Theta-0.0113
Nilai Intrinsik-0.53
Volum0
Vega0.0148
Nilai Masa0.53
Buka Faedah0
Rho0.0049
Delta / Theta-40.9815
WNDY Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNDY|20241220|12.00P
Delta-0.4344
Imp Vol1.4675
Bidaan0
Gamma0.0721
Teoretikal2.4
Permintaan4.8
Theta-0.0275
Nilai Intrinsik0.53
Volum0
Vega0.0147
Nilai Masa-0.53
Buka Faedah0
Rho-0.0065
Delta / Theta15.7793
|
0 |
0% |
0 |
1.2 |
0 |
13.00 |
0 |
0% |
0.3 |
5.3 |
0 |
WNDY Beli 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNDY|20241220|13.00C
Delta0.3621
Imp Vol0.7388
Bidaan0
Gamma0.1361
Teoretikal0.6
Permintaan1.2
Theta-0.0141
Nilai Intrinsik-1.53
Volum0
Vega0.014
Nilai Masa1.53
Buka Faedah0
Rho0.0037
Delta / Theta-25.766
WNDY Jual 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNDY|20241220|13.00P
Delta-0.5252
Imp Vol1.299
Bidaan0.3
Gamma0.0825
Teoretikal2.8
Permintaan5.3
Theta-0.0244
Nilai Intrinsik1.53
Volum0
Vega0.0148
Nilai Masa-1.53
Buka Faedah0
Rho-0.0076
Delta / Theta21.4937
|
0 |
0% |
0 |
1.15 |
0 |
14.00 |
0 |
0% |
1.35 |
6.3 |
0 |
WNDY Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNDY|20241220|14.00C
Delta0.3091
Imp Vol0.899
Bidaan0
Gamma0.1051
Teoretikal0.58
Permintaan1.15
Theta-0.0159
Nilai Intrinsik-2.53
Volum0
Vega0.0131
Nilai Masa2.53
Buka Faedah0
Rho0.0031
Delta / Theta-19.401
WNDY Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNDY|20241220|14.00P
Delta-0.5567
Imp Vol1.5125
Bidaan1.35
Gamma0.0703
Teoretikal3.83
Permintaan6.3
Theta-0.0282
Nilai Intrinsik2.53
Volum0
Vega0.0147
Nilai Masa-2.53
Buka Faedah0
Rho-0.0086
Delta / Theta19.7192
|