| 0 |
0% |
5.6 |
7.1 |
0 |
13.00 |
0 |
0% |
0 |
0.85 |
0 |
WMTI Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMTI|20261016|13.00C
Delta0.9269
Imp Vol1.2105
Bidaan5.6
Gamma0.0244
Teoretikal6.35
Permintaan7.1
Theta-0.0191
Nilai Intrinsik6.25
Volum0
Vega0.0065
Nilai Masa-6.25
Buka Faedah0
Rho0.0068
Delta / Theta-48.4413
WMTI Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMTI|20261016|13.00P
Delta-0.1073
Imp Vol1.4915
Bidaan0
Gamma0.0264
Teoretikal0.43
Permintaan0.85
Theta-0.0291
Nilai Intrinsik-6.25
Volum0
Vega0.0087
Nilai Masa6.25
Buka Faedah0
Rho-0.0014
Delta / Theta3.6828
|
| 0 |
0% |
4.6 |
6.1 |
0 |
14.00 |
0 |
0% |
0 |
0.85 |
0 |
WMTI Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMTI|20261016|14.00C
Delta0.9153
Imp Vol1.0229
Bidaan4.6
Gamma0.0323
Teoretikal5.35
Permintaan6.1
Theta-0.0182
Nilai Intrinsik5.25
Volum0
Vega0.0073
Nilai Masa-5.25
Buka Faedah0
Rho0.0073
Delta / Theta-50.2153
WMTI Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMTI|20261016|14.00P
Delta-0.124
Imp Vol1.278
Bidaan0
Gamma0.0341
Teoretikal0.43
Permintaan0.85
Theta-0.0276
Nilai Intrinsik-5.25
Volum0
Vega0.0096
Nilai Masa5.25
Buka Faedah0
Rho-0.0015
Delta / Theta4.4887
|
| 0 |
0% |
3.6 |
5.1 |
0 |
15.00 |
0 |
0% |
0 |
0.85 |
0 |
WMTI Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMTI|20261016|15.00C
Delta0.9002
Imp Vol0.845
Bidaan3.6
Gamma0.0442
Teoretikal4.35
Permintaan5.1
Theta-0.0172
Nilai Intrinsik4.25
Volum0
Vega0.0082
Nilai Masa-4.25
Buka Faedah0
Rho0.0077
Delta / Theta-52.4449
WMTI Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMTI|20261016|15.00P
Delta-0.1451
Imp Vol1.0747
Bidaan0
Gamma0.0452
Teoretikal0.43
Permintaan0.85
Theta-0.0258
Nilai Intrinsik-4.25
Volum0
Vega0.0107
Nilai Masa4.25
Buka Faedah0
Rho-0.0018
Delta / Theta5.6195
|
|
19.25 |
Harga @ Sep. 25, 2026 20:11 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
0.25 |
1.8 |
0 |
WMTI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMTI|20261016|20.00C
Delta0.1697
Imp Vol0.1799
Bidaan0
Gamma0.2994
Teoretikal0.07
Permintaan0.15
Theta-0.0052
Nilai Intrinsik-0.75
Volum0
Vega0.0119
Nilai Masa0.75
Buka Faedah1
Rho0.0019
Delta / Theta-32.7118
WMTI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMTI|20261016|20.00P
Delta-0.7572
Imp Vol0.2519
Bidaan0.25
Gamma0.3136
Teoretikal1.02
Permintaan1.8
Theta-0.0072
Nilai Intrinsik0.75
Volum0
Vega0.0146
Nilai Masa-0.75
Buka Faedah0
Rho-0.0064
Delta / Theta104.9721
|
| 0 |
0% |
0 |
0.85 |
0 |
21.00 |
0 |
0% |
1.15 |
2.75 |
0 |
WMTI Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMTI|20261016|21.00C
Delta0.2773
Imp Vol0.5673
Bidaan0
Gamma0.1259
Teoretikal0.43
Permintaan0.85
Theta-0.0208
Nilai Intrinsik-1.75
Volum0
Vega0.0157
Nilai Masa1.75
Buka Faedah0
Rho0.0029
Delta / Theta-13.3419
WMTI Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMTI|20261016|21.00P
Delta-0.8837
Imp Vol0.3202
Bidaan1.15
Gamma0.1347
Teoretikal1.95
Permintaan2.75
Theta-0.0055
Nilai Intrinsik1.75
Volum0
Vega0.009
Nilai Masa-1.75
Buka Faedah0
Rho-0.006
Delta / Theta160.3198
|
| 0 |
0% |
0 |
0.85 |
0 |
22.00 |
0 |
0% |
2.15 |
3.8 |
0 |
WMTI Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMTI|20261016|22.00C
Delta0.2377
Imp Vol0.705
Bidaan0
Gamma0.0935
Teoretikal0.43
Permintaan0.85
Theta-0.0237
Nilai Intrinsik-2.75
Volum0
Vega0.0145
Nilai Masa2.75
Buka Faedah0
Rho0.0025
Delta / Theta-10.0364
WMTI Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMTI|20261016|22.00P
Delta-0.8873
Imp Vol0.4577
Bidaan2.15
Gamma0.0916
Teoretikal2.98
Permintaan3.8
Theta-0.008
Nilai Intrinsik2.75
Volum0
Vega0.0089
Nilai Masa-2.75
Buka Faedah0
Rho-0.0071
Delta / Theta110.7302
|