| 0 |
0% |
9.6 |
11.4 |
0 |
10.00 |
0 |
0% |
0 |
0.85 |
0 |
WMTI Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMTI|20261120|10.00C
Delta0.9723
Imp Vol1.3339
Bidaan9.6
Gamma0.0075
Teoretikal10.5
Permintaan11.4
Theta-0.0086
Nilai Intrinsik10.52
Volum0
Vega0.0041
Nilai Masa-10.52
Buka Faedah0
Rho0.0092
Delta / Theta-113.5578
WMTI Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMTI|20261120|10.00P
Delta-0.0643
Imp Vol1.8506
Bidaan0
Gamma0.0106
Teoretikal0.43
Permintaan0.85
Theta-0.0205
Nilai Intrinsik-10.52
Volum0
Vega0.008
Nilai Masa10.52
Buka Faedah0
Rho-0.0016
Delta / Theta3.1386
|
| 0 |
0% |
8.6 |
10.4 |
0 |
11.00 |
0 |
0% |
0 |
0.85 |
0 |
WMTI Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMTI|20261120|11.00C
Delta0.9694
Imp Vol1.1682
Bidaan8.6
Gamma0.0093
Teoretikal9.5
Permintaan10.4
Theta-0.0083
Nilai Intrinsik9.52
Volum0
Vega0.0044
Nilai Masa-9.52
Buka Faedah0
Rho0.0101
Delta / Theta-116.8059
WMTI Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMTI|20261120|11.00P
Delta-0.0726
Imp Vol1.6451
Bidaan0
Gamma0.0131
Teoretikal0.43
Permintaan0.85
Theta-0.02
Nilai Intrinsik-9.52
Volum0
Vega0.0088
Nilai Masa9.52
Buka Faedah0
Rho-0.0017
Delta / Theta3.6342
|
| 0 |
0% |
7.6 |
9.4 |
0 |
12.00 |
0 |
0% |
0 |
0.85 |
0 |
WMTI Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMTI|20261120|12.00C
Delta0.9661
Imp Vol1.0172
Bidaan7.6
Gamma0.0116
Teoretikal8.5
Permintaan9.4
Theta-0.008
Nilai Intrinsik8.52
Volum0
Vega0.0048
Nilai Masa-8.52
Buka Faedah0
Rho0.011
Delta / Theta-120.4451
WMTI Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMTI|20261120|12.00P
Delta-0.0821
Imp Vol1.4573
Bidaan0
Gamma0.0163
Teoretikal0.43
Permintaan0.85
Theta-0.0194
Nilai Intrinsik-8.52
Volum0
Vega0.0097
Nilai Masa8.52
Buka Faedah0
Rho-0.0019
Delta / Theta4.2301
|
|
20.52 |
Harga @ Okt. 16, 2026 20:12 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
21.00 |
0 |
0% |
0.4 |
2.1 |
0 |
WMTI Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMTI|20261120|21.00C
Delta0.4198
Imp Vol0.3397
Bidaan0
Gamma0.18
Teoretikal0.63
Permintaan1.25
Theta-0.0127
Nilai Intrinsik-0.48
Volum0
Vega0.025
Nilai Masa0.48
Buka Faedah0
Rho0.0078
Delta / Theta-33.1792
WMTI Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMTI|20261120|21.00P
Delta-0.5782
Imp Vol0.3611
Bidaan0.4
Gamma0.1713
Teoretikal1.25
Permintaan2.1
Theta-0.0114
Nilai Intrinsik0.48
Volum0
Vega0.025
Nilai Masa-0.48
Buka Faedah0
Rho-0.0101
Delta / Theta50.7492
|
| 0 |
0% |
0 |
1.05 |
0 |
22.00 |
0 |
0% |
1.2 |
2.9 |
0 |
WMTI Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMTI|20261120|22.00C
Delta0.3163
Imp Vol0.4306
Bidaan0
Gamma0.1293
Teoretikal0.53
Permintaan1.05
Theta-0.0142
Nilai Intrinsik-1.48
Volum0
Vega0.0227
Nilai Masa1.48
Buka Faedah0
Rho0.0058
Delta / Theta-22.1959
WMTI Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMTI|20261120|22.00P
Delta-0.7015
Imp Vol0.4095
Bidaan1.2
Gamma0.1346
Teoretikal2.05
Permintaan2.9
Theta-0.0113
Nilai Intrinsik1.48
Volum0
Vega0.0221
Nilai Masa-1.48
Buka Faedah0
Rho-0.0118
Delta / Theta62.302
|
| 0 |
0% |
0 |
0.9 |
0 |
23.00 |
0 |
0% |
2.05 |
3.8 |
0 |
WMTI Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMTI|20261120|23.00C
Delta0.2521
Imp Vol0.5041
Bidaan0
Gamma0.0991
Teoretikal0.45
Permintaan0.9
Theta-0.0148
Nilai Intrinsik-2.48
Volum0
Vega0.0204
Nilai Masa2.48
Buka Faedah0
Rho0.0046
Delta / Theta-17.0387
WMTI Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWMTI|20261120|23.00P
Delta-0.7832
Imp Vol0.454
Bidaan2.05
Gamma0.1032
Teoretikal2.93
Permintaan3.8
Theta-0.0104
Nilai Intrinsik2.48
Volum0
Vega0.0187
Nilai Masa-2.48
Buka Faedah0
Rho-0.0127
Delta / Theta75.5301
|