0 |
0% |
14.1 |
15.9 |
0 |
22.00 |
0 |
0% |
0 |
1.25 |
0 |
WISE Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWISE|20250117|22.00C
Delta0.9304
Imp Vol1.4562
Bidaan14.1
Gamma0.0086
Teoretikal15.9
Permintaan15.9
Theta-0.0369
Nilai Intrinsik15.64
Volum0
Vega0.0143
Nilai Masa-15.64
Buka Faedah0
Rho0.0154
Delta / Theta-25.2039
WISE Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWISE|20250117|22.00P
Delta-0.0733
Imp Vol1.4933
Bidaan0
Gamma0.0087
Teoretikal0.62
Permintaan1.25
Theta-0.0366
Nilai Intrinsik-15.64
Volum0
Vega0.0149
Nilai Masa15.64
Buka Faedah0
Rho-0.0025
Delta / Theta2.0026
|
0 |
0% |
13.1 |
15 |
0 |
23.00 |
0 |
0% |
0 |
1.25 |
0 |
WISE Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWISE|20250117|23.00C
Delta0.9188
Imp Vol1.4195
Bidaan13.1
Gamma0.0099
Teoretikal15
Permintaan15
Theta-0.0403
Nilai Intrinsik14.64
Volum0
Vega0.0161
Nilai Masa-14.64
Buka Faedah0
Rho0.0158
Delta / Theta-22.7967
WISE Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWISE|20250117|23.00P
Delta-0.0785
Imp Vol1.3927
Bidaan0
Gamma0.0099
Teoretikal0.63
Permintaan1.25
Theta-0.0359
Nilai Intrinsik-14.64
Volum0
Vega0.0156
Nilai Masa14.64
Buka Faedah0
Rho-0.0027
Delta / Theta2.1843
|
0 |
0% |
12.1 |
14 |
0 |
24.00 |
0 |
0% |
0 |
1.25 |
0 |
WISE Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWISE|20250117|24.00C
Delta0.9133
Imp Vol1.3193
Bidaan12.1
Gamma0.0112
Teoretikal14
Permintaan14
Theta-0.0395
Nilai Intrinsik13.64
Volum0
Vega0.0169
Nilai Masa-13.64
Buka Faedah0
Rho0.0165
Delta / Theta-23.1042
WISE Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWISE|20250117|24.00P
Delta-0.0841
Imp Vol1.296
Bidaan0
Gamma0.0112
Teoretikal0.63
Permintaan1.25
Theta-0.0352
Nilai Intrinsik-13.64
Volum0
Vega0.0165
Nilai Masa13.64
Buka Faedah0
Rho-0.0028
Delta / Theta2.3899
|
|
37.64 |
Harga @ Dis. 20, 2024 21:12 GMT |
0 |
0% |
0.1 |
2 |
0 |
38.00 |
0 |
0% |
1 |
2.9 |
0 |
WISE Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWISE|20250117|38.00C
Delta0.4449
Imp Vol0.3106
Bidaan0.1
Gamma0.1191
Teoretikal1.05
Permintaan2
Theta-0.0237
Nilai Intrinsik-0.36
Volum0
Vega0.0422
Nilai Masa0.36
Buka Faedah0
Rho0.0128
Delta / Theta-18.7513
WISE Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWISE|20250117|38.00P
Delta-0.5431
Imp Vol0.3757
Bidaan1
Gamma0.0997
Teoretikal1.95
Permintaan2.9
Theta-0.0243
Nilai Intrinsik0.36
Volum0
Vega0.0423
Nilai Masa-0.36
Buka Faedah0
Rho-0.0149
Delta / Theta22.3602
|
0 |
0% |
0 |
1.65 |
0 |
39.00 |
1.25 |
0% |
1.65 |
4.1 |
0 |
WISE Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWISE|20250117|39.00C
Delta0.3519
Imp Vol0.3433
Bidaan0
Gamma0.1012
Teoretikal0.83
Permintaan1.65
Theta-0.0242
Nilai Intrinsik-1.36
Volum0
Vega0.0396
Nilai Masa1.36
Buka Faedah0
Rho0.0101
Delta / Theta-14.5596
WISE Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 1.25
Prbhn.: 0%
SimbolWISE|20250117|39.00P
Delta-0.6087
Imp Vol0.4484
Bidaan1.65
Gamma0.081
Teoretikal2.88
Permintaan4.1
Theta-0.0281
Nilai Intrinsik1.36
Volum0
Vega0.0409
Nilai Masa-0.11
Buka Faedah0
Rho-0.0166
Delta / Theta21.6294
|
1.75 |
0% |
0 |
1.45 |
0 |
40.00 |
2.84 |
0% |
2.5 |
4.6 |
0 |
WISE Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 1.75
Prbhn.: 0%
SimbolWISE|20250117|40.00C
Delta0.3941
Imp Vol0.6512
Bidaan0
Gamma0.0553
Teoretikal1.75
Permintaan1.45
Theta-0.0462
Nilai Intrinsik-2.36
Volum0
Vega0.0411
Nilai Masa4.11
Buka Faedah0
Rho0.0106
Delta / Theta-8.5356
WISE Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 2.84
Prbhn.: 0%
SimbolWISE|20250117|40.00P
Delta-0.8712
Imp Vol0.2243
Bidaan2.5
Gamma0.0922
Teoretikal2.84
Permintaan4.6
Theta-0.0061
Nilai Intrinsik2.36
Volum0
Vega0.0217
Nilai Masa0.48
Buka Faedah0
Rho-0.0138
Delta / Theta143.1543
|