| 0 |
0% |
12.9 |
15 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
WISE Beli 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260515|24.00C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik13.24
Volum0
Vega0
Nilai Masa-13.24
Buka Faedah0
Rho0
Delta / Theta0
WISE Jual 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260515|24.00P
Delta-0.0604
Imp Vol1.2203
Bidaan0
Gamma0.0095
Teoretikal0.38
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-13.24
Volum0
Vega0.0123
Nilai Masa13.24
Buka Faedah0
Rho-0.0018
Delta / Theta2.1835
|
| 0 |
0% |
11.8 |
14 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
WISE Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260515|25.00C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik12.24
Volum0
Vega0
Nilai Masa-12.24
Buka Faedah0
Rho0
Delta / Theta0
WISE Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260515|25.00P
Delta-0.0649
Imp Vol1.132
Bidaan0
Gamma0.0109
Teoretikal0.37
Permintaan0.75
Theta-0.0271
Nilai Intrinsik-12.24
Volum0
Vega0.0131
Nilai Masa12.24
Buka Faedah0
Rho-0.0019
Delta / Theta2.3932
|
| 0 |
0% |
10.8 |
13.1 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
WISE Beli 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260515|26.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik11.24
Volum0
Vega0
Nilai Masa-11.24
Buka Faedah0
Rho0
Delta / Theta0
WISE Jual 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260515|26.00P
Delta-0.0699
Imp Vol1.0465
Bidaan0
Gamma0.0124
Teoretikal0.38
Permintaan0.75
Theta-0.0265
Nilai Intrinsik-11.24
Volum0
Vega0.0138
Nilai Masa11.24
Buka Faedah0
Rho-0.0021
Delta / Theta2.6348
|
|
37.24 |
Harga @ Apr. 20, 2026 15:40 GMT |
| 0 |
0% |
0.35 |
2.6 |
0 |
38.00 |
0 |
0% |
0.35 |
2.65 |
0 |
WISE Beli 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260515|38.00C
Delta0.5214
Imp Vol0.3564
Bidaan0.35
Gamma0.1084
Teoretikal1.48
Permintaan2.6
Theta-0.0289
Nilai Intrinsik-0.76
Volum0
Vega0.0411
Nilai Masa0.76
Buka Faedah0
Rho0.0135
Delta / Theta-18.0188
WISE Jual 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260515|38.00P
Delta-0.4809
Imp Vol0.3654
Bidaan0.35
Gamma0.1063
Teoretikal1.5
Permintaan2.65
Theta-0.0261
Nilai Intrinsik0.76
Volum0
Vega0.0411
Nilai Masa-0.76
Buka Faedah0
Rho-0.0123
Delta / Theta18.4021
|
| 0 |
0% |
0.05 |
2.1 |
0 |
39.00 |
0 |
0% |
0.95 |
3.3 |
0 |
WISE Beli 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260515|39.00C
Delta0.4175
Imp Vol0.3635
Bidaan0.05
Gamma0.1042
Teoretikal1.07
Permintaan2.1
Theta-0.0286
Nilai Intrinsik-1.76
Volum0
Vega0.0403
Nilai Masa1.76
Buka Faedah0
Rho0.0109
Delta / Theta-14.6146
WISE Jual 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260515|39.00P
Delta-0.5812
Imp Vol0.3788
Bidaan0.95
Gamma0.1008
Teoretikal2.13
Permintaan3.3
Theta-0.0263
Nilai Intrinsik1.76
Volum0
Vega0.0402
Nilai Masa-1.76
Buka Faedah0
Rho-0.0145
Delta / Theta22.1223
|
| 0 |
0% |
0 |
1.7 |
0 |
40.00 |
0 |
0% |
1.6 |
3.9 |
0 |
WISE Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260515|40.00C
Delta0.3361
Imp Vol0.3919
Bidaan0
Gamma0.0903
Teoretikal0.85
Permintaan1.7
Theta-0.0285
Nilai Intrinsik-2.76
Volum0
Vega0.0376
Nilai Masa2.76
Buka Faedah0
Rho0.0088
Delta / Theta-11.7971
WISE Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260515|40.00P
Delta-0.6814
Imp Vol0.3677
Bidaan1.6
Gamma0.0952
Teoretikal2.75
Permintaan3.9
Theta-0.0228
Nilai Intrinsik2.76
Volum0
Vega0.0367
Nilai Masa-2.76
Buka Faedah0
Rho-0.0161
Delta / Theta29.8376
|