| 0 |
0% |
17.1 |
19.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
WISE Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260918|20.00C
Delta0.9982
Imp Vol0.7285
Bidaan17.1
Gamma0.0007
Teoretikal18.19
Permintaan19.2
Theta-0.0027
Nilai Intrinsik18.08
Volum0
Vega0.0007
Nilai Masa-18.08
Buka Faedah0
Rho0.0201
Delta / Theta-368.7473
WISE Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260918|20.00P
Delta-0.0455
Imp Vol1.3852
Bidaan0
Gamma0.0057
Teoretikal0.38
Permintaan0.75
Theta-0.0215
Nilai Intrinsik-18.08
Volum0
Vega0.0116
Nilai Masa18.08
Buka Faedah0
Rho-0.002
Delta / Theta2.1137
|
| 0 |
0% |
12.1 |
14.2 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
WISE Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260918|25.00C
Delta0.9968
Imp Vol0.504
Bidaan12.1
Gamma0.0016
Teoretikal13.21
Permintaan14.2
Theta-0.0033
Nilai Intrinsik13.08
Volum0
Vega0.0012
Nilai Masa-13.08
Buka Faedah0
Rho0.0251
Delta / Theta-300.9774
WISE Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260918|25.00P
Delta-0.064
Imp Vol0.977
Bidaan0
Gamma0.0106
Teoretikal0.38
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-13.08
Volum0
Vega0.0152
Nilai Masa13.08
Buka Faedah0
Rho-0.0026
Delta / Theta3.2314
|
| 0 |
0% |
7.2 |
9.3 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
WISE Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260918|30.00C
Delta0.9836
Imp Vol0.3679
Bidaan7.2
Gamma0.0092
Teoretikal8.25
Permintaan9.3
Theta-0.0054
Nilai Intrinsik8.08
Volum0
Vega0.005
Nilai Masa-8.08
Buka Faedah0
Rho0.0296
Delta / Theta-180.6679
WISE Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260918|30.00P
Delta-0.0957
Imp Vol0.6321
Bidaan0
Gamma0.0222
Teoretikal0.38
Permintaan0.75
Theta-0.0172
Nilai Intrinsik-8.08
Volum0
Vega0.0206
Nilai Masa8.08
Buka Faedah0
Rho-0.0038
Delta / Theta5.5517
|
|
38.08 |
Harga @ Ogos 14, 2026 20:55 GMT |
| 0 |
0% |
0.2 |
2.05 |
0 |
39.00 |
0 |
0% |
1.5 |
2.8 |
0 |
WISE Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260918|39.00C
Delta0.4387
Imp Vol0.3003
Bidaan0.2
Gamma0.1082
Teoretikal1.13
Permintaan2.05
Theta-0.021
Nilai Intrinsik-0.92
Volum0
Vega0.0478
Nilai Masa0.92
Buka Faedah1
Rho0.0158
Delta / Theta-20.8962
WISE Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260918|39.00P
Delta-0.5496
Imp Vol0.356
Bidaan1.5
Gamma0.0925
Teoretikal2.15
Permintaan2.8
Theta-0.0212
Nilai Intrinsik0.92
Volum0
Vega0.048
Nilai Masa-0.92
Buka Faedah0
Rho-0.0191
Delta / Theta25.9664
|
| 0 |
0% |
0 |
1.7 |
0 |
40.00 |
0 |
0% |
1.7 |
3.4 |
0 |
WISE Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260918|40.00C
Delta0.3476
Imp Vol0.3171
Bidaan0
Gamma0.096
Teoretikal0.85
Permintaan1.7
Theta-0.0205
Nilai Intrinsik-1.92
Volum0
Vega0.0448
Nilai Masa1.92
Buka Faedah0
Rho0.0126
Delta / Theta-16.9831
WISE Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260918|40.00P
Delta-0.6683
Imp Vol0.3033
Bidaan1.7
Gamma0.1003
Teoretikal2.55
Permintaan3.4
Theta-0.0159
Nilai Intrinsik1.92
Volum0
Vega0.0439
Nilai Masa-1.92
Buka Faedah0
Rho-0.0211
Delta / Theta42.1434
|
| 0 |
0% |
0 |
1.4 |
0 |
41.00 |
0 |
0% |
2.5 |
4.4 |
0 |
WISE Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260918|41.00C
Delta0.2832
Imp Vol0.3465
Bidaan0
Gamma0.0805
Teoretikal0.7
Permintaan1.4
Theta-0.0203
Nilai Intrinsik-2.92
Volum0
Vega0.0411
Nilai Masa2.92
Buka Faedah0
Rho0.0102
Delta / Theta-13.9818
WISE Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260918|41.00P
Delta-0.727
Imp Vol0.3433
Bidaan2.5
Gamma0.0813
Teoretikal3.45
Permintaan4.4
Theta-0.0164
Nilai Intrinsik2.92
Volum0
Vega0.0402
Nilai Masa-2.92
Buka Faedah0
Rho-0.0225
Delta / Theta44.4144
|