| 0 |
0% |
6.9 |
8.9 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
WISE Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260220|30.00C
Delta0.9364
Imp Vol0.6783
Bidaan6.9
Gamma0.0209
Teoretikal7.9
Permintaan8.9
Theta-0.0214
Nilai Intrinsik8.13
Volum0
Vega0.011
Nilai Masa-8.13
Buka Faedah0
Rho0.015
Delta / Theta-43.7978
WISE Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260220|30.00P
Delta-0.1432
Imp Vol1.0368
Bidaan0
Gamma0.0247
Teoretikal0.75
Permintaan0.75
Theta-0.0511
Nilai Intrinsik-8.13
Volum0
Vega0.0199
Nilai Masa8.13
Buka Faedah0
Rho-0.0031
Delta / Theta2.8027
|
| 0 |
0% |
6.2 |
8 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
WISE Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260220|31.00C
Delta0.8896
Imp Vol0.7384
Bidaan6.2
Gamma0.029
Teoretikal7.1
Permintaan8
Theta-0.0333
Nilai Intrinsik7.13
Volum0
Vega0.0166
Nilai Masa-7.13
Buka Faedah0
Rho0.0145
Delta / Theta-26.7077
WISE Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260220|31.00P
Delta-0.1568
Imp Vol0.9348
Bidaan0
Gamma0.0292
Teoretikal0.75
Permintaan0.75
Theta-0.0489
Nilai Intrinsik-7.13
Volum0
Vega0.0212
Nilai Masa7.13
Buka Faedah0
Rho-0.0033
Delta / Theta3.2092
|
| 0 |
0% |
5 |
7.2 |
0 |
32.00 |
0 |
0% |
0 |
0.75 |
0 |
WISE Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260220|32.00C
Delta0.8771
Imp Vol0.6497
Bidaan5
Gamma0.0355
Teoretikal6.1
Permintaan7.2
Theta-0.0318
Nilai Intrinsik6.13
Volum0
Vega0.0179
Nilai Masa-6.13
Buka Faedah0
Rho0.0148
Delta / Theta-27.5697
WISE Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260220|32.00P
Delta-0.1732
Imp Vol0.8338
Bidaan0
Gamma0.0349
Teoretikal0.75
Permintaan0.75
Theta-0.0464
Nilai Intrinsik-6.13
Volum0
Vega0.0226
Nilai Masa6.13
Buka Faedah0
Rho-0.0036
Delta / Theta3.7323
|
|
38.13 |
Harga @ Feb. 02, 2026 18:09 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
39.00 |
0 |
0% |
0.9 |
2.65 |
0 |
WISE Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260220|39.00C
Delta0.4494
Imp Vol0.6796
Bidaan0
Gamma0.0661
Teoretikal1.85
Permintaan1.85
Theta-0.0608
Nilai Intrinsik-0.87
Volum0
Vega0.0349
Nilai Masa0.87
Buka Faedah0
Rho0.0083
Delta / Theta-7.3942
WISE Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260220|39.00P
Delta-0.6836
Imp Vol0.2834
Bidaan0.9
Gamma0.1443
Teoretikal1.78
Permintaan2.65
Theta-0.0201
Nilai Intrinsik0.87
Volum0
Vega0.0313
Nilai Masa-0.87
Buka Faedah0
Rho-0.0115
Delta / Theta34.0362
|
| 0 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
1.55 |
3.2 |
0 |
WISE Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260220|40.00C
Delta0.3423
Imp Vol0.5308
Bidaan0
Gamma0.0785
Teoretikal1
Permintaan1
Theta-0.0442
Nilai Intrinsik-1.87
Volum0
Vega0.0324
Nilai Masa1.87
Buka Faedah0
Rho0.0065
Delta / Theta-7.7504
WISE Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260220|40.00P
Delta-0.9123
Imp Vol0.1968
Bidaan1.55
Gamma0.1954
Teoretikal2.37
Permintaan3.2
Theta-0.0051
Nilai Intrinsik1.87
Volum0
Vega0.0136
Nilai Masa-1.87
Buka Faedah0
Rho-0.0088
Delta / Theta179.6133
|
| 0 |
0% |
0 |
0.75 |
0 |
41.00 |
0 |
0% |
2.35 |
4.4 |
0 |
WISE Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260220|41.00C
Delta0.2748
Imp Vol0.5356
Bidaan0
Gamma0.0706
Teoretikal0.75
Permintaan0.75
Theta-0.0403
Nilai Intrinsik-2.87
Volum0
Vega0.0294
Nilai Masa2.87
Buka Faedah0
Rho0.0053
Delta / Theta-6.8129
WISE Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20260220|41.00P
Delta-0.9292
Imp Vol0.2542
Bidaan2.35
Gamma0.0635
Teoretikal3.38
Permintaan4.4
Theta-0.0057
Nilai Intrinsik2.87
Volum0
Vega0.0116
Nilai Masa-2.87
Buka Faedah0
Rho-0.009
Delta / Theta161.9637
|