| 0 |
0% |
3.1 |
4.9 |
0 |
24.00 |
0.15 |
0% |
0 |
0.35 |
0 |
WISE Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20261120|24.00C
Delta0.7941
Imp Vol0.8899
Bidaan3.1
Gamma0.0578
Teoretikal4
Permintaan4.9
Theta-0.0487
Nilai Intrinsik5.24
Volum0
Vega0.0158
Nilai Masa-5.24
Buka Faedah0
Rho0.0073
Delta / Theta-16.3031
WISE Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolWISE|20261120|24.00P
Delta-0.1113
Imp Vol0.5583
Bidaan0
Gamma0.0613
Teoretikal0.17
Permintaan0.35
Theta-0.0192
Nilai Intrinsik-5.24
Volum0
Vega0.0105
Nilai Masa5.39
Buka Faedah0
Rho-0.0012
Delta / Theta5.7841
|
| 0 |
0% |
2.2 |
4.2 |
0 |
25.00 |
0 |
0% |
0 |
1.55 |
0 |
WISE Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20261120|25.00C
Delta0.733
Imp Vol0.835
Bidaan2.2
Gamma0.0711
Teoretikal3.2
Permintaan4.2
Theta-0.0525
Nilai Intrinsik4.24
Volum0
Vega0.0182
Nilai Masa-4.24
Buka Faedah0
Rho0.0069
Delta / Theta-13.9613
WISE Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20261120|25.00P
Delta-0.2623
Imp Vol0.8078
Bidaan0
Gamma0.0729
Teoretikal0.77
Permintaan1.55
Theta-0.0479
Nilai Intrinsik-4.24
Volum0
Vega0.0181
Nilai Masa4.24
Buka Faedah0
Rho-0.0029
Delta / Theta5.4815
|
| 0 |
0% |
1.4 |
3.3 |
0 |
26.00 |
0 |
0% |
0 |
1.75 |
0 |
WISE Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20261120|26.00C
Delta0.6645
Imp Vol0.7271
Bidaan1.4
Gamma0.0905
Teoretikal2.35
Permintaan3.3
Theta-0.0506
Nilai Intrinsik3.24
Volum0
Vega0.0202
Nilai Masa-3.24
Buka Faedah0
Rho0.0065
Delta / Theta-13.1207
WISE Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20261120|26.00P
Delta-0.3288
Imp Vol0.6783
Bidaan0
Gamma0.0963
Teoretikal0.87
Permintaan1.75
Theta-0.0444
Nilai Intrinsik-3.24
Volum0
Vega0.02
Nilai Masa3.24
Buka Faedah0
Rho-0.0036
Delta / Theta7.4101
|
|
29.24 |
Harga @ Nov. 09, 2026 19:38 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
30.00 |
0 |
0% |
1.85 |
3.7 |
0 |
WISE Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20261120|30.00C
Delta0.2664
Imp Vol0.6532
Bidaan0
Gamma0.0907
Teoretikal0.55
Permintaan1.1
Theta-0.0403
Nilai Intrinsik-0.76
Volum0
Vega0.0182
Nilai Masa0.76
Buka Faedah0
Rho0.0028
Delta / Theta-6.6026
WISE Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20261120|30.00P
Delta-0.8702
Imp Vol0.3966
Bidaan1.85
Gamma0.0983
Teoretikal2.77
Permintaan3.7
Theta-0.0136
Nilai Intrinsik0.76
Volum0
Vega0.0116
Nilai Masa-0.76
Buka Faedah0
Rho-0.0067
Delta / Theta63.8093
|
| 0 |
0% |
0 |
0.75 |
0 |
31.00 |
0 |
0% |
2.75 |
4.5 |
0 |
WISE Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20261120|31.00C
Delta0.1957
Imp Vol0.6628
Bidaan0
Gamma0.0752
Teoretikal0.37
Permintaan0.75
Theta-0.0344
Nilai Intrinsik-1.76
Volum0
Vega0.0153
Nilai Masa1.76
Buka Faedah0
Rho0.002
Delta / Theta-5.6961
WISE Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20261120|31.00P
Delta-0.9755
Imp Vol0.341
Bidaan2.75
Gamma0.0318
Teoretikal3.67
Permintaan4.5
Theta-0.0026
Nilai Intrinsik1.76
Volum0
Vega0.003
Nilai Masa-1.76
Buka Faedah0
Rho-0.0031
Delta / Theta376.3642
|
| 0 |
0% |
0 |
0.75 |
0 |
32.00 |
2.65 |
0% |
4.3 |
5.2 |
0 |
WISE Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20261120|32.00C
Delta0.1762
Imp Vol0.7634
Bidaan0
Gamma0.0612
Teoretikal0.37
Permintaan0.75
Theta-0.037
Nilai Intrinsik-2.76
Volum0
Vega0.0143
Nilai Masa2.76
Buka Faedah0
Rho0.0018
Delta / Theta-4.764
WISE Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolWISE|20261120|32.00P
Delta-0.9155
Imp Vol0.5497
Bidaan4.3
Gamma0.0521
Teoretikal4.75
Permintaan5.2
Theta-0.0138
Nilai Intrinsik2.76
Volum0
Vega0.0085
Nilai Masa-0.11
Buka Faedah2
Rho-0.007
Delta / Theta66.2954
|