| 0 |
0% |
8 |
10.2 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
WISE Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20261120|24.00C
Delta0.9074
Imp Vol0.815
Bidaan8
Gamma0.0196
Teoretikal9.1
Permintaan10.2
Theta-0.0212
Nilai Intrinsik7.53
Volum0
Vega0.0172
Nilai Masa-7.53
Buka Faedah0
Rho0.0208
Delta / Theta-42.8151
WISE Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20261120|24.00P
Delta-0.0884
Imp Vol0.7948
Bidaan0
Gamma0.0194
Teoretikal0.38
Permintaan0.75
Theta-0.0175
Nilai Intrinsik-7.53
Volum0
Vega0.0166
Nilai Masa7.53
Buka Faedah0
Rho-0.003
Delta / Theta5.0414
|
| 0 |
0% |
7 |
9.4 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
WISE Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20261120|25.00C
Delta0.8859
Imp Vol0.783
Bidaan7
Gamma0.0238
Teoretikal8.2
Permintaan9.4
Theta-0.0235
Nilai Intrinsik6.53
Volum0
Vega0.02
Nilai Masa-6.53
Buka Faedah0
Rho0.021
Delta / Theta-37.7709
WISE Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20261120|25.00P
Delta-0.0974
Imp Vol0.7143
Bidaan0
Gamma0.0232
Teoretikal0.38
Permintaan0.75
Theta-0.0169
Nilai Intrinsik-6.53
Volum0
Vega0.0179
Nilai Masa6.53
Buka Faedah0
Rho-0.0033
Delta / Theta5.7677
|
| 0 |
0% |
6 |
8.4 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
WISE Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20261120|26.00C
Delta0.8743
Imp Vol0.6977
Bidaan6
Gamma0.0285
Teoretikal7.2
Permintaan8.4
Theta-0.0225
Nilai Intrinsik5.53
Volum0
Vega0.0214
Nilai Masa-5.53
Buka Faedah0
Rho0.0216
Delta / Theta-38.774
WISE Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20261120|26.00P
Delta-0.1082
Imp Vol0.6357
Bidaan0
Gamma0.0282
Teoretikal0.38
Permintaan0.75
Theta-0.0162
Nilai Intrinsik-5.53
Volum0
Vega0.0193
Nilai Masa5.53
Buka Faedah0
Rho-0.0036
Delta / Theta6.6891
|
|
31.53 |
Harga @ Okt. 16, 2026 20:08 GMT |
| 0 |
0% |
1.15 |
3.2 |
0 |
32.00 |
0 |
0% |
0 |
2 |
0 |
WISE Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20261120|32.00C
Delta0.5913
Imp Vol0.4375
Bidaan1.15
Gamma0.0856
Teoretikal2.18
Permintaan3.2
Theta-0.0257
Nilai Intrinsik-0.47
Volum0
Vega0.0403
Nilai Masa0.47
Buka Faedah0
Rho0.0173
Delta / Theta-23.0071
WISE Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20261120|32.00P
Delta-0.3969
Imp Vol0.3234
Bidaan0
Gamma0.1156
Teoretikal1
Permintaan2
Theta-0.0162
Nilai Intrinsik0.47
Volum0
Vega0.04
Nilai Masa-0.47
Buka Faedah0
Rho-0.0121
Delta / Theta24.5443
|
| 0 |
0% |
0.15 |
2.65 |
0 |
33.00 |
0 |
0% |
0.15 |
2.3 |
0 |
WISE Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20261120|33.00C
Delta0.4952
Imp Vol0.3687
Bidaan0.15
Gamma0.1043
Teoretikal1.4
Permintaan2.65
Theta-0.0222
Nilai Intrinsik-1.47
Volum0
Vega0.0414
Nilai Masa1.47
Buka Faedah0
Rho0.0149
Delta / Theta-22.267
WISE Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20261120|33.00P
Delta-0.5306
Imp Vol0.2578
Bidaan0.15
Gamma0.1506
Teoretikal1.23
Permintaan2.3
Theta-0.0127
Nilai Intrinsik1.47
Volum0
Vega0.0412
Nilai Masa-1.47
Buka Faedah0
Rho-0.015
Delta / Theta41.6947
|
| 0 |
0% |
0 |
2.25 |
0 |
34.00 |
0 |
0% |
0.65 |
2.65 |
0 |
WISE Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20261120|34.00C
Delta0.4064
Imp Vol0.3992
Bidaan0
Gamma0.0937
Teoretikal1.13
Permintaan2.25
Theta-0.023
Nilai Intrinsik-2.47
Volum0
Vega0.0403
Nilai Masa2.47
Buka Faedah0
Rho0.0123
Delta / Theta-17.639
WISE Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWISE|20261120|34.00P
Delta-0.7324
Imp Vol0.1995
Bidaan0.65
Gamma0.1645
Teoretikal1.65
Permintaan2.65
Theta-0.0073
Nilai Intrinsik2.47
Volum0
Vega0.0338
Nilai Masa-2.47
Buka Faedah0
Rho-0.0169
Delta / Theta100.6748
|