0 |
0% |
8.3 |
11.1 |
0 |
42.00 |
0 |
0% |
0 |
0.9 |
0 |
DGRS Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRS|20241220|42.00C
Delta0.8328
Imp Vol0.4581
Bidaan8.3
Gamma0.0193
Teoretikal11.1
Permintaan11.1
Theta-0.019
Nilai Intrinsik7.82
Volum0
Vega0.0709
Nilai Masa-7.82
Buka Faedah0
Rho0.0966
Delta / Theta-43.8395
DGRS Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRS|20241220|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-7.82
Volum0
Vega0
Nilai Masa7.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
10.2 |
0 |
43.00 |
0 |
0% |
0 |
1 |
0 |
DGRS Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRS|20241220|43.00C
Delta0.9794
Imp Vol0.1712
Bidaan7.5
Gamma0.0102
Teoretikal8.85
Permintaan10.2
Theta-0.007
Nilai Intrinsik6.82
Volum0
Vega0.0141
Nilai Masa-6.82
Buka Faedah0
Rho0.1265
Delta / Theta-140.7403
DGRS Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRS|20241220|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.82
Volum0
Vega0
Nilai Masa6.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
9.2 |
0 |
44.00 |
0 |
0% |
0 |
1.1 |
0 |
DGRS Beli 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRS|20241220|44.00C
Delta0.9848
Imp Vol0.1411
Bidaan6.5
Gamma0.0096
Teoretikal7.85
Permintaan9.2
Theta-0.0068
Nilai Intrinsik5.82
Volum0
Vega0.0109
Nilai Masa-5.82
Buka Faedah0
Rho0.1304
Delta / Theta-145.8735
DGRS Jual 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRS|20241220|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-5.82
Volum0
Vega0
Nilai Masa5.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.82 |
Harga @ Sep. 03, 2024 20:36 GMT |
0 |
0% |
2.05 |
4.6 |
0 |
50.00 |
0 |
0% |
0.65 |
2.75 |
0 |
DGRS Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRS|20241220|50.00C
Delta0.6551
Imp Vol0.2016
Bidaan2.05
Gamma0.0645
Teoretikal3.33
Permintaan4.6
Theta-0.0137
Nilai Intrinsik-0.18
Volum0
Vega0.1043
Nilai Masa0.18
Buka Faedah0
Rho0.0926
Delta / Theta-47.8415
DGRS Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRS|20241220|50.00P
Delta-0.3699
Imp Vol0.225
Bidaan0.65
Gamma0.0607
Teoretikal1.7
Permintaan2.75
Theta-0.0084
Nilai Intrinsik0.18
Volum0
Vega0.1061
Nilai Masa-0.18
Buka Faedah0
Rho-0.0496
Delta / Theta44.2884
|
0 |
0% |
1.55 |
3.8 |
0 |
51.00 |
0 |
0% |
1 |
3.3 |
0 |
DGRS Beli 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRS|20241220|51.00C
Delta0.5894
Imp Vol0.1942
Bidaan1.55
Gamma0.0707
Teoretikal2.68
Permintaan3.8
Theta-0.0135
Nilai Intrinsik-1.18
Volum0
Vega0.1101
Nilai Masa1.18
Buka Faedah0
Rho0.0843
Delta / Theta-43.7584
DGRS Jual 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRS|20241220|51.00P
Delta-0.4345
Imp Vol0.2255
Bidaan1
Gamma0.0635
Teoretikal2.15
Permintaan3.3
Theta-0.0085
Nilai Intrinsik1.18
Volum0
Vega0.1104
Nilai Masa-1.18
Buka Faedah0
Rho-0.0564
Delta / Theta51.2002
|
0 |
0% |
1.05 |
3.3 |
0 |
52.00 |
0 |
0% |
1.55 |
3.7 |
0 |
DGRS Beli 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRS|20241220|52.00C
Delta0.5182
Imp Vol0.1945
Bidaan1.05
Gamma0.0724
Teoretikal2.18
Permintaan3.3
Theta-0.0133
Nilai Intrinsik-2.18
Volum0
Vega0.1129
Nilai Masa2.18
Buka Faedah0
Rho0.0746
Delta / Theta-39.0451
DGRS Jual 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGRS|20241220|52.00P
Delta-0.5019
Imp Vol0.2223
Bidaan1.55
Gamma0.0657
Teoretikal2.62
Permintaan3.7
Theta-0.0082
Nilai Intrinsik2.18
Volum0
Vega0.1114
Nilai Masa-2.18
Buka Faedah0
Rho-0.0619
Delta / Theta61.3791
|