0 |
0% |
7.5 |
10.2 |
0 |
24.00 |
0 |
0% |
0 |
1.15 |
0 |
DES Beli 24.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDES|20250321|24.00C
Delta0.9903
Imp Vol0.7415
Bidaan7.5
Gamma0.0056
Teoretikal8.85
Permintaan10.2
Theta-0.0039
Nilai Intrinsik8.32
Volum0
Vega0.0015
Nilai Masa-8.32
Buka Faedah0
Rho0.0033
Delta / Theta-253.658
DES Jual 24.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDES|20250321|24.00P
Delta-0.1099
Imp Vol1.5365
Bidaan0
Gamma0.0197
Teoretikal0.58
Permintaan1.15
Theta-0.0688
Nilai Intrinsik-8.32
Volum0
Vega0.0116
Nilai Masa8.32
Buka Faedah0
Rho-0.0014
Delta / Theta1.5982
|
0 |
0% |
6.5 |
9.2 |
0 |
25.00 |
0 |
0% |
0 |
1.2 |
0 |
DES Beli 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDES|20250321|25.00C
Delta0.9894
Imp Vol0.6528
Bidaan6.5
Gamma0.0069
Teoretikal7.85
Permintaan9.2
Theta-0.0037
Nilai Intrinsik7.32
Volum0
Vega0.0016
Nilai Masa-7.32
Buka Faedah0
Rho0.0034
Delta / Theta-263.9709
DES Jual 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDES|20250321|25.00P
Delta-0.1231
Imp Vol1.4087
Bidaan0
Gamma0.0233
Teoretikal0.6
Permintaan1.2
Theta-0.0683
Nilai Intrinsik-7.32
Volum0
Vega0.0126
Nilai Masa7.32
Buka Faedah0
Rho-0.0015
Delta / Theta1.8017
|
0 |
0% |
5.5 |
8.2 |
0 |
26.00 |
0 |
0% |
0 |
1.2 |
0 |
DES Beli 26.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDES|20250321|26.00C
Delta0.9881
Imp Vol0.567
Bidaan5.5
Gamma0.0554
Teoretikal6.85
Permintaan8.2
Theta-0.0036
Nilai Intrinsik6.32
Volum0
Vega0.0018
Nilai Masa-6.32
Buka Faedah0
Rho0.0037
Delta / Theta-272.5085
DES Jual 26.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDES|20250321|26.00P
Delta-0.1358
Imp Vol1.2631
Bidaan0
Gamma0.0278
Teoretikal0.6
Permintaan1.2
Theta-0.0656
Nilai Intrinsik-6.32
Volum0
Vega0.0135
Nilai Masa6.32
Buka Faedah0
Rho-0.0017
Delta / Theta2.0706
|
|
32.32 |
Harga @ Mac 11, 2025 15:48 GMT |
0 |
0% |
0 |
1.75 |
0 |
33.00 |
0 |
0% |
0 |
1.8 |
0 |
DES Beli 33.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDES|20250321|33.00C
Delta0.4868
Imp Vol0.3855
Bidaan0
Gamma0.1667
Teoretikal0.88
Permintaan1.75
Theta-0.0364
Nilai Intrinsik-0.68
Volum0
Vega0.0247
Nilai Masa0.68
Buka Faedah0
Rho0.0048
Delta / Theta-13.3716
DES Jual 33.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDES|20250321|33.00P
Delta-0.5186
Imp Vol0.3298
Bidaan0
Gamma0.1947
Teoretikal0.9
Permintaan1.8
Theta-0.0313
Nilai Intrinsik0.68
Volum0
Vega0.0247
Nilai Masa-0.68
Buka Faedah0
Rho-0.0059
Delta / Theta16.5665
|
0 |
0% |
0 |
1.25 |
0 |
34.00 |
0 |
0% |
0 |
2.55 |
0 |
DES Beli 34.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDES|20250321|34.00C
Delta0.3532
Imp Vol0.4421
Bidaan0
Gamma0.1356
Teoretikal0.63
Permintaan1.25
Theta-0.039
Nilai Intrinsik-1.68
Volum0
Vega0.023
Nilai Masa1.68
Buka Faedah0
Rho0.0035
Delta / Theta-9.0597
DES Jual 34.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDES|20250321|34.00P
Delta-0.8217
Imp Vol0.1952
Bidaan0
Gamma0.2147
Teoretikal1.28
Permintaan2.55
Theta-0.0121
Nilai Intrinsik1.68
Volum0
Vega0.0161
Nilai Masa-1.68
Buka Faedah0
Rho-0.009
Delta / Theta67.7748
|
0 |
0% |
0 |
0.7 |
0 |
35.00 |
0 |
0% |
0.7 |
3.3 |
0 |
DES Beli 35.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDES|20250321|35.00C
Delta0.2312
Imp Vol0.4362
Bidaan0
Gamma0.1126
Teoretikal0.35
Permintaan0.7
Theta-0.0316
Nilai Intrinsik-2.68
Volum0
Vega0.0189
Nilai Masa2.68
Buka Faedah0
Rho0.0024
Delta / Theta-7.3262
DES Jual 35.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDES|20250321|35.00P
Delta-0.6347
Imp Vol0.8012
Bidaan0.7
Gamma0.0756
Teoretikal3.3
Permintaan3.3
Theta-0.0715
Nilai Intrinsik2.68
Volum0
Vega0.0233
Nilai Masa-2.68
Buka Faedah0
Rho-0.0074
Delta / Theta8.8799
|