0 |
0% |
7 |
9.7 |
0 |
26.00 |
0 |
0% |
0 |
1.2 |
0 |
DES Beli 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDES|20250221|26.00C
Delta0.8353
Imp Vol1.4615
Bidaan7
Gamma0.0204
Teoretikal9.7
Permintaan9.7
Theta-0.0699
Nilai Intrinsik8.6
Volum0
Vega0.0203
Nilai Masa-8.6
Buka Faedah0
Rho0.009
Delta / Theta-11.9453
DES Jual 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDES|20250221|26.00P
Delta-0.1174
Imp Vol1.1181
Bidaan0
Gamma0.0213
Teoretikal0.6
Permintaan1.2
Theta-0.0433
Nilai Intrinsik-8.6
Volum0
Vega0.0163
Nilai Masa8.6
Buka Faedah0
Rho-0.0025
Delta / Theta2.7126
|
0 |
0% |
6 |
8.8 |
0 |
27.00 |
0 |
0% |
0 |
1.2 |
0 |
DES Beli 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDES|20250221|27.00C
Delta0.8159
Imp Vol1.3787
Bidaan6
Gamma0.0232
Teoretikal8.8
Permintaan8.8
Theta-0.0709
Nilai Intrinsik7.6
Volum0
Vega0.0219
Nilai Masa-7.6
Buka Faedah0
Rho0.0092
Delta / Theta-11.5014
DES Jual 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDES|20250221|27.00P
Delta-0.1287
Imp Vol1.0095
Bidaan0
Gamma0.0252
Teoretikal0.6
Permintaan1.2
Theta-0.0417
Nilai Intrinsik-7.6
Volum0
Vega0.0174
Nilai Masa7.6
Buka Faedah0
Rho-0.0027
Delta / Theta3.0884
|
0 |
0% |
5 |
7.8 |
0 |
28.00 |
0 |
0% |
0 |
1.2 |
0 |
DES Beli 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDES|20250221|28.00C
Delta0.7994
Imp Vol1.25
Bidaan5
Gamma0.027
Teoretikal7.8
Permintaan7.8
Theta-0.0679
Nilai Intrinsik6.6
Volum0
Vega0.023
Nilai Masa-6.6
Buka Faedah0
Rho0.0095
Delta / Theta-11.779
DES Jual 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDES|20250221|28.00P
Delta-0.1421
Imp Vol0.903
Bidaan0
Gamma0.0301
Teoretikal0.6
Permintaan1.2
Theta-0.0399
Nilai Intrinsik-6.6
Volum0
Vega0.0186
Nilai Masa6.6
Buka Faedah0
Rho-0.0029
Delta / Theta3.5622
|
|
34.6 |
Harga @ Jan. 31, 2025 21:06 GMT |
0 |
0% |
0 |
1.35 |
0 |
35.00 |
0 |
0% |
0 |
1.8 |
0 |
DES Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDES|20250221|35.00C
Delta0.422
Imp Vol0.2748
Bidaan0
Gamma0.172
Teoretikal0.68
Permintaan1.35
Theta-0.0211
Nilai Intrinsik-0.4
Volum0
Vega0.0323
Nilai Masa0.4
Buka Faedah0
Rho0.0071
Delta / Theta-20.0462
DES Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDES|20250221|35.00P
Delta-0.6247
Imp Vol0.1824
Bidaan0
Gamma0.2509
Teoretikal0.9
Permintaan1.8
Theta-0.0135
Nilai Intrinsik0.4
Volum0
Vega0.0313
Nilai Masa-0.4
Buka Faedah0
Rho-0.0111
Delta / Theta46.2068
|
0 |
0% |
0 |
1.25 |
0 |
36.00 |
0 |
0% |
0.55 |
2 |
0 |
DES Beli 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDES|20250221|36.00C
Delta0.3277
Imp Vol0.3683
Bidaan0
Gamma0.1184
Teoretikal0.63
Permintaan1.25
Theta-0.0261
Nilai Intrinsik-1.4
Volum0
Vega0.0298
Nilai Masa1.4
Buka Faedah0
Rho0.0056
Delta / Theta-12.5644
DES Jual 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDES|20250221|36.00P
Delta-0.699
Imp Vol0.3195
Bidaan0.55
Gamma0.1314
Teoretikal2
Permintaan2
Theta-0.0217
Nilai Intrinsik1.4
Volum0
Vega0.0287
Nilai Masa-1.4
Buka Faedah0
Rho-0.0125
Delta / Theta32.2583
|
0 |
0% |
0 |
1.15 |
0 |
37.00 |
0 |
0% |
1.85 |
3.6 |
0 |
DES Beli 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDES|20250221|37.00C
Delta0.2702
Imp Vol0.4432
Bidaan0
Gamma0.0901
Teoretikal0.58
Permintaan1.15
Theta-0.0288
Nilai Intrinsik-2.4
Volum0
Vega0.0273
Nilai Masa2.4
Buka Faedah0
Rho0.0046
Delta / Theta-9.3917
DES Jual 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDES|20250221|37.00P
Delta-0.8318
Imp Vol0.2938
Bidaan1.85
Gamma0.1029
Teoretikal2.73
Permintaan3.6
Theta-0.0142
Nilai Intrinsik2.4
Volum0
Vega0.0206
Nilai Masa-2.4
Buka Faedah0
Rho-0.014
Delta / Theta58.4347
|