0 |
0% |
8.8 |
10.7 |
0 |
21.00 |
0 |
0% |
0 |
1.2 |
0 |
DES Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDES|20240517|21.00C
Delta0.8757
Imp Vol1.9093
Bidaan8.8
Gamma0.0165
Teoretikal10.7
Permintaan10.7
Theta-0.0774
Nilai Intrinsik9.89
Volum0
Vega0.0131
Nilai Masa-9.89
Buka Faedah0
Rho0.0058
Delta / Theta-11.32
DES Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDES|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-9.89
Volum0
Vega0
Nilai Masa9.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
10 |
0 |
22.00 |
0 |
0% |
0 |
1.2 |
0 |
DES Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDES|20240517|22.00C
Delta0.8474
Imp Vol1.9474
Bidaan7.5
Gamma0.0187
Teoretikal10
Permintaan10
Theta-0.0911
Nilai Intrinsik8.89
Volum0
Vega0.0151
Nilai Masa-8.89
Buka Faedah0
Rho0.0058
Delta / Theta-9.3039
DES Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDES|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-8.89
Volum0
Vega0
Nilai Masa8.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
9 |
0 |
23.00 |
0 |
0% |
0 |
1.2 |
0 |
DES Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDES|20240517|23.00C
Delta0.8337
Imp Vol1.773
Bidaan6.5
Gamma0.0217
Teoretikal9
Permintaan9
Theta-0.0878
Nilai Intrinsik7.89
Volum0
Vega0.016
Nilai Masa-7.89
Buka Faedah0
Rho0.0061
Delta / Theta-9.4908
DES Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDES|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-7.89
Volum0
Vega0
Nilai Masa7.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.89 |
Harga @ Mei 01, 2024 20:47 GMT |
0 |
0% |
0.1 |
0.7 |
0 |
31.00 |
0.5 |
0% |
0.4 |
0.85 |
0 |
DES Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDES|20240517|31.00C
Delta0.447
Imp Vol0.1888
Bidaan0.1
Gamma0.3241
Teoretikal0.4
Permintaan0.7
Theta-0.0151
Nilai Intrinsik-0.11
Volum0
Vega0.0255
Nilai Masa0.11
Buka Faedah0
Rho0.0058
Delta / Theta-29.5387
DES Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolDES|20240517|31.00P
Delta-0.5463
Imp Vol0.2048
Bidaan0.4
Gamma0.2998
Teoretikal0.63
Permintaan0.85
Theta-0.0161
Nilai Intrinsik0.11
Volum0
Vega0.0255
Nilai Masa0.39
Buka Faedah4
Rho-0.0066
Delta / Theta33.9817
|
0.32 |
0% |
0 |
0.3 |
0 |
32.00 |
0.65 |
0% |
0.75 |
2.25 |
0 |
DES Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolDES|20240517|32.00C
Delta0.2802
Imp Vol0.2946
Bidaan0
Gamma0.177
Teoretikal0.32
Permintaan0.3
Theta-0.02
Nilai Intrinsik-1.11
Volum0
Vega0.0217
Nilai Masa1.43
Buka Faedah2
Rho0.0036
Delta / Theta-13.9849
DES Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolDES|20240517|32.00P
Delta-0.7196
Imp Vol0.2933
Bidaan0.75
Gamma0.1778
Teoretikal1.5
Permintaan2.25
Theta-0.0195
Nilai Intrinsik1.11
Volum0
Vega0.0216
Nilai Masa-0.46
Buka Faedah1
Rho-0.0084
Delta / Theta36.978
|
0.1 |
0% |
0 |
0.15 |
0 |
33.00 |
0 |
0% |
1.4 |
3 |
0 |
DES Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDES|20240517|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.21
Buka Faedah14
Rho0
Delta / Theta0
DES Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDES|20240517|33.00P
Delta-0.9678
Imp Vol0.1788
Bidaan1.4
Gamma0.0632
Teoretikal2.2
Permintaan3
Theta-0.0022
Nilai Intrinsik2.11
Volum0
Vega0.0045
Nilai Masa-2.11
Buka Faedah0
Rho-0.0062
Delta / Theta433.0013
|