0 |
0% |
2.2 |
7.2 |
0 |
58.00 |
0 |
0% |
0 |
5 |
0 |
DTD Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTD|20240517|58.00C
Delta0.7014
Imp Vol0.1465
Bidaan2.2
Gamma0.0478
Teoretikal4.7
Permintaan7.2
Theta-0.0082
Nilai Intrinsik2.58
Volum0
Vega0.162
Nilai Masa-2.58
Buka Faedah0
Rho0.2395
Delta / Theta-85.1663
DTD Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTD|20240517|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
6.5 |
0 |
59.00 |
0 |
0% |
0 |
5 |
0 |
DTD Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTD|20240517|59.00C
Delta0.6538
Imp Vol0.1419
Bidaan1.5
Gamma0.0528
Teoretikal4
Permintaan6.5
Theta-0.0083
Nilai Intrinsik1.58
Volum0
Vega0.1732
Nilai Masa-1.58
Buka Faedah0
Rho0.2257
Delta / Theta-79.1327
DTD Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTD|20240517|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.8 |
5.8 |
0 |
60.00 |
0 |
0% |
0 |
5 |
0 |
DTD Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTD|20240517|60.00C
Delta0.6021
Imp Vol0.1348
Bidaan0.8
Gamma0.0583
Teoretikal3.3
Permintaan5.8
Theta-0.0081
Nilai Intrinsik0.58
Volum0
Vega0.1819
Nilai Masa-0.58
Buka Faedah0
Rho0.2103
Delta / Theta-74.5805
DTD Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTD|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.58
Volum0
Vega0
Nilai Masa0.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.58 |
Harga @ Sep. 29, 2023 15:14 GMT |
0 |
0% |
0.2 |
5.2 |
0 |
61.00 |
0 |
0% |
0.1 |
5.1 |
0 |
DTD Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTD|20240517|61.00C
Delta0.5433
Imp Vol0.1306
Bidaan0.2
Gamma0.0622
Teoretikal2.7
Permintaan5.2
Theta-0.0078
Nilai Intrinsik-0.42
Volum0
Vega0.1876
Nilai Masa0.42
Buka Faedah0
Rho0.1916
Delta / Theta-69.342
DTD Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTD|20240517|61.00P
Delta-0.4851
Imp Vol0.1416
Bidaan0.1
Gamma0.0613
Teoretikal2.6
Permintaan5.1
Theta-0.0036
Nilai Intrinsik0.42
Volum0
Vega0.1847
Nilai Masa-0.42
Buka Faedah0
Rho-0.1326
Delta / Theta133.679
|
0 |
0% |
0.1 |
5 |
0 |
62.00 |
0 |
0% |
0.5 |
5.5 |
0 |
DTD Beli 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTD|20240517|62.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.42
Buka Faedah0
Rho0
Delta / Theta0
DTD Jual 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTD|20240517|62.00P
Delta-0.5577
Imp Vol0.1331
Bidaan0.5
Gamma0.0651
Teoretikal3
Permintaan5.5
Theta-0.0031
Nilai Intrinsik1.42
Volum0
Vega0.1812
Nilai Masa-1.42
Buka Faedah0
Rho-0.1409
Delta / Theta181.7229
|
0 |
0% |
0.2 |
5 |
0 |
63.00 |
0 |
0% |
1.1 |
6.1 |
0 |
DTD Beli 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTD|20240517|63.00C
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa2.42
Buka Faedah0
Rho0
Delta / Theta0
DTD Jual 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDTD|20240517|63.00P
Delta-0.6397
Imp Vol0.1314
Bidaan1.1
Gamma0.0629
Teoretikal3.6
Permintaan6.1
Theta-0.0027
Nilai Intrinsik2.42
Volum0
Vega0.1673
Nilai Masa-2.42
Buka Faedah0
Rho-0.1364
Delta / Theta239.2279
|