0 |
0% |
7.4 |
10.8 |
0 |
53.00 |
0 |
0% |
0 |
2.2 |
0 |
EZM Beli 53.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEZM|20250321|53.00C
Delta0.8573
Imp Vol0.2032
Bidaan7.4
Gamma0.0245
Teoretikal9.1
Permintaan10.8
Theta-0.0098
Nilai Intrinsik5.53
Volum0
Vega0.0985
Nilai Masa-5.53
Buka Faedah0
Rho0.2319
Delta / Theta-87.299
EZM Jual 53.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEZM|20250321|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-5.53
Volum0
Vega0
Nilai Masa5.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
10 |
0 |
54.00 |
0 |
0% |
0 |
2.35 |
0 |
EZM Beli 54.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEZM|20250321|54.00C
Delta0.8246
Imp Vol0.2065
Bidaan6.7
Gamma0.0277
Teoretikal8.35
Permintaan10
Theta-0.0105
Nilai Intrinsik4.53
Volum0
Vega0.1132
Nilai Masa-4.53
Buka Faedah0
Rho0.2253
Delta / Theta-78.2917
EZM Jual 54.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEZM|20250321|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-4.53
Volum0
Vega0
Nilai Masa4.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
9.2 |
0 |
55.00 |
0 |
0% |
0.15 |
2.5 |
0 |
EZM Beli 55.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEZM|20250321|55.00C
Delta0.8001
Imp Vol0.1982
Bidaan5.8
Gamma0.0314
Teoretikal7.5
Permintaan9.2
Theta-0.0107
Nilai Intrinsik3.53
Volum0
Vega0.123
Nilai Masa-3.53
Buka Faedah0
Rho0.2219
Delta / Theta-74.5831
EZM Jual 55.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEZM|20250321|55.00P
Delta-0.2227
Imp Vol0.2179
Bidaan0.15
Gamma0.0313
Teoretikal1.33
Permintaan2.5
Theta-0.0058
Nilai Intrinsik-3.53
Volum0
Vega0.1319
Nilai Masa3.53
Buka Faedah0
Rho-0.0676
Delta / Theta38.6517
|
|
58.53 |
Harga @ Sep. 06, 2024 21:11 GMT |
0 |
0% |
3.1 |
6.1 |
0 |
59.00 |
0 |
0% |
1.2 |
3.6 |
0 |
EZM Beli 59.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEZM|20250321|59.00C
Delta0.6505
Imp Vol0.1822
Bidaan3.1
Gamma0.0454
Teoretikal4.6
Permintaan6.1
Theta-0.0114
Nilai Intrinsik-0.47
Volum0
Vega0.1637
Nilai Masa0.47
Buka Faedah0
Rho0.1886
Delta / Theta-56.8937
EZM Jual 59.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEZM|20250321|59.00P
Delta-0.374
Imp Vol0.1986
Bidaan1.2
Gamma0.0443
Teoretikal2.4
Permintaan3.6
Theta-0.0061
Nilai Intrinsik0.47
Volum0
Vega0.1662
Nilai Masa-0.47
Buka Faedah0
Rho-0.1027
Delta / Theta61.5473
|
0 |
0% |
2.75 |
5.2 |
0 |
60.00 |
0 |
0% |
1.5 |
3.9 |
0 |
EZM Beli 60.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEZM|20250321|60.00C
Delta0.6046
Imp Vol0.1785
Bidaan2.75
Gamma0.0483
Teoretikal3.98
Permintaan5.2
Theta-0.0113
Nilai Intrinsik-1.47
Volum0
Vega0.1704
Nilai Masa1.47
Buka Faedah0
Rho0.1769
Delta / Theta-53.2752
EZM Jual 60.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEZM|20250321|60.00P
Delta-0.4213
Imp Vol0.1901
Bidaan1.5
Gamma0.048
Teoretikal2.7
Permintaan3.9
Theta-0.0058
Nilai Intrinsik1.47
Volum0
Vega0.1708
Nilai Masa-1.47
Buka Faedah0
Rho-0.1101
Delta / Theta72.9584
|
0 |
0% |
2.2 |
4.6 |
0 |
61.00 |
0 |
0% |
1.9 |
4.4 |
0 |
EZM Beli 61.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEZM|20250321|61.00C
Delta0.5559
Imp Vol0.1751
Bidaan2.2
Gamma0.0505
Teoretikal3.4
Permintaan4.6
Theta-0.0111
Nilai Intrinsik-2.47
Volum0
Vega0.1749
Nilai Masa2.47
Buka Faedah0
Rho0.164
Delta / Theta-49.9106
EZM Jual 61.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEZM|20250321|61.00P
Delta-0.4721
Imp Vol0.1876
Bidaan1.9
Gamma0.0498
Teoretikal3.15
Permintaan4.4
Theta-0.0056
Nilai Intrinsik2.47
Volum0
Vega0.1733
Nilai Masa-2.47
Buka Faedah0
Rho-0.1196
Delta / Theta84.6093
|