0 |
0% |
18.2 |
21.2 |
0 |
39.00 |
0 |
0% |
0 |
0.95 |
0 |
EZM Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZM|20240621|39.00C
Delta0.8957
Imp Vol1.6145
Bidaan18.2
Gamma0.0079
Teoretikal21.2
Permintaan21.2
Theta-0.1014
Nilai Intrinsik19.94
Volum0
Vega0.0254
Nilai Masa-19.94
Buka Faedah0
Rho0.0181
Delta / Theta-8.8301
EZM Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZM|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-19.94
Volum0
Vega0
Nilai Masa19.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
20.2 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
EZM Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZM|20240621|40.00C
Delta0.891
Imp Vol1.539
Bidaan17.2
Gamma0.0086
Teoretikal20.2
Permintaan20.2
Theta-0.1
Nilai Intrinsik18.94
Volum0
Vega0.0263
Nilai Masa-18.94
Buka Faedah0
Rho0.0185
Delta / Theta-8.913
EZM Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZM|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-18.94
Volum0
Vega0
Nilai Masa18.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.2 |
19.3 |
0 |
41.00 |
0 |
0% |
0 |
0.95 |
0 |
EZM Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZM|20240621|41.00C
Delta0.882
Imp Vol1.5015
Bidaan16.2
Gamma0.0093
Teoretikal19.3
Permintaan19.3
Theta-0.1032
Nilai Intrinsik17.94
Volum0
Vega0.0278
Nilai Masa-17.94
Buka Faedah0
Rho0.0187
Delta / Theta-8.5497
EZM Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZM|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-17.94
Volum0
Vega0
Nilai Masa17.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.94 |
Harga @ Jun. 03, 2024 21:16 GMT |
0 |
0% |
0.25 |
1 |
0 |
59.00 |
1.05 |
0% |
0.5 |
1.25 |
0 |
EZM Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZM|20240621|59.00C
Delta0.4859
Imp Vol0.1182
Bidaan0.25
Gamma0.2392
Teoretikal0.62
Permintaan1
Theta-0.0194
Nilai Intrinsik-0.06
Volum0
Vega0.0562
Nilai Masa0.06
Buka Faedah0
Rho0.0161
Delta / Theta-25.0785
EZM Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolEZM|20240621|59.00P
Delta-0.5195
Imp Vol0.1456
Bidaan0.5
Gamma0.1979
Teoretikal0.88
Permintaan1.25
Theta-0.0162
Nilai Intrinsik0.06
Volum0
Vega0.0559
Nilai Masa0.99
Buka Faedah1
Rho-0.0141
Delta / Theta32.0117
|
0 |
0% |
0 |
1.35 |
0 |
60.00 |
0 |
0% |
0.2 |
2.85 |
0 |
EZM Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZM|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.06
Buka Faedah0
Rho0
Delta / Theta0
EZM Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZM|20240621|60.00P
Delta-0.7058
Imp Vol0.1498
Bidaan0.2
Gamma0.1689
Teoretikal1.53
Permintaan2.85
Theta-0.0134
Nilai Intrinsik1.06
Volum0
Vega0.048
Nilai Masa-1.06
Buka Faedah0
Rho-0.0165
Delta / Theta52.5366
|
0 |
0% |
0 |
1.15 |
0 |
61.00 |
0 |
0% |
0.9 |
3.9 |
0 |
EZM Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZM|20240621|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah0
Rho0
Delta / Theta0
EZM Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZM|20240621|61.00P
Delta-0.8146
Imp Vol0.1733
Bidaan0.9
Gamma0.1144
Teoretikal2.4
Permintaan3.9
Theta-0.0116
Nilai Intrinsik2.06
Volum0
Vega0.0369
Nilai Masa-2.06
Buka Faedah0
Rho-0.0163
Delta / Theta70.3696
|