0 |
0% |
3.9 |
5.7 |
0 |
44.00 |
0 |
0% |
0 |
0.65 |
0 |
DON Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20240517|44.00C
Delta0.8008
Imp Vol0.3712
Bidaan3.9
Gamma0.0416
Teoretikal5.7
Permintaan5.7
Theta-0.021
Nilai Intrinsik3.66
Volum0
Vega0.0493
Nilai Masa-3.66
Buka Faedah0
Rho0.0448
Delta / Theta-38.1004
DON Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.66
Volum0
Vega0
Nilai Masa3.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
4.8 |
0 |
45.00 |
0.35 |
0% |
0 |
0.6 |
0 |
DON Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20240517|45.00C
Delta0.9158
Imp Vol0.1687
Bidaan3.3
Gamma0.0497
Teoretikal4.05
Permintaan4.8
Theta-0.0076
Nilai Intrinsik2.66
Volum0
Vega0.0268
Nilai Masa-2.66
Buka Faedah0
Rho0.0545
Delta / Theta-119.8192
DON Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolDON|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa3.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
3.8 |
0 |
46.00 |
0 |
0% |
0 |
0.7 |
0 |
DON Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20240517|46.00C
Delta0.8591
Imp Vol0.1609
Bidaan2.5
Gamma0.0764
Teoretikal3.15
Permintaan3.8
Theta-0.0094
Nilai Intrinsik1.66
Volum0
Vega0.0393
Nilai Masa-1.66
Buka Faedah0
Rho0.052
Delta / Theta-91.4589
DON Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20240517|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.66 |
Harga @ Apr. 04, 2024 21:12 GMT |
0 |
0% |
0.9 |
2.7 |
0 |
48.00 |
0 |
0% |
0.05 |
1.1 |
0 |
DON Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20240517|48.00C
Delta0.6293
Imp Vol0.1796
Bidaan0.9
Gamma0.1171
Teoretikal1.8
Permintaan2.7
Theta-0.0145
Nilai Intrinsik-0.34
Volum0
Vega0.0672
Nilai Masa0.34
Buka Faedah0
Rho0.0388
Delta / Theta-43.2635
DON Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20240517|48.00P
Delta-0.3429
Imp Vol0.138
Bidaan0.05
Gamma0.1506
Teoretikal0.58
Permintaan1.1
Theta-0.008
Nilai Intrinsik0.34
Volum0
Vega0.0654
Nilai Masa-0.34
Buka Faedah0
Rho-0.0195
Delta / Theta42.8895
|
0 |
0% |
0.3 |
1.4 |
0 |
49.00 |
0 |
0% |
0.4 |
1.5 |
0 |
DON Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20240517|49.00C
Delta0.5009
Imp Vol0.122
Bidaan0.3
Gamma0.1824
Teoretikal0.85
Permintaan1.4
Theta-0.0107
Nilai Intrinsik-1.34
Volum0
Vega0.071
Nilai Masa1.34
Buka Faedah0
Rho0.0317
Delta / Theta-46.765
DON Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20240517|49.00P
Delta-0.508
Imp Vol0.1286
Bidaan0.4
Gamma0.1899
Teoretikal0.95
Permintaan1.5
Theta-0.0076
Nilai Intrinsik1.34
Volum0
Vega0.0706
Nilai Masa-1.34
Buka Faedah0
Rho-0.0264
Delta / Theta66.6765
|
0 |
0% |
0 |
0.9 |
0 |
50.00 |
0 |
0% |
0.8 |
2.05 |
0 |
DON Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.34
Buka Faedah0
Rho0
Delta / Theta0
DON Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20240517|50.00P
Delta-0.7298
Imp Vol0.1056
Bidaan0.8
Gamma0.1838
Teoretikal1.43
Permintaan2.05
Theta-0.0044
Nilai Intrinsik2.34
Volum0
Vega0.0574
Nilai Masa-2.34
Buka Faedah0
Rho-0.0292
Delta / Theta167.2746
|