0 |
0% |
8.5 |
11.8 |
0 |
43.00 |
0 |
0% |
0 |
1.1 |
0 |
DON Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20241220|43.00C
Delta0.9766
Imp Vol0.3518
Bidaan8.5
Gamma0.009
Teoretikal10.15
Permintaan11.8
Theta-0.0063
Nilai Intrinsik10.45
Volum0
Vega0.0083
Nilai Masa-10.45
Buka Faedah0
Rho0.0388
Delta / Theta-153.9344
DON Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20241220|43.00P
Delta-0.1077
Imp Vol0.6055
Bidaan0
Gamma0.0189
Teoretikal0.55
Permintaan1.1
Theta-0.0263
Nilai Intrinsik-10.45
Volum0
Vega0.03
Nilai Masa10.45
Buka Faedah0
Rho-0.0054
Delta / Theta4.0993
|
0 |
0% |
7.5 |
10.8 |
0 |
44.00 |
0 |
0% |
0 |
1.1 |
0 |
DON Beli 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20241220|44.00C
Delta0.9762
Imp Vol0.3138
Bidaan7.5
Gamma0.0102
Teoretikal9.15
Permintaan10.8
Theta-0.0061
Nilai Intrinsik9.45
Volum0
Vega0.0084
Nilai Masa-9.45
Buka Faedah0
Rho0.0397
Delta / Theta-160.9011
DON Jual 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20241220|44.00P
Delta-0.1159
Imp Vol0.5572
Bidaan0
Gamma0.0216
Teoretikal0.55
Permintaan1.1
Theta-0.0254
Nilai Intrinsik-9.45
Volum0
Vega0.0316
Nilai Masa9.45
Buka Faedah0
Rho-0.0057
Delta / Theta4.5561
|
0 |
0% |
7 |
8.7 |
0 |
45.00 |
0 |
0% |
0 |
1.1 |
0 |
DON Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20241220|45.00C
Delta0.8682
Imp Vol0.5207
Bidaan7
Gamma0.025
Teoretikal8.7
Permintaan8.7
Theta-0.028
Nilai Intrinsik8.45
Volum0
Vega0.0342
Nilai Masa-8.45
Buka Faedah0
Rho0.0348
Delta / Theta-30.9621
DON Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20241220|45.00P
Delta-0.1254
Imp Vol0.5091
Bidaan0
Gamma0.025
Teoretikal0.55
Permintaan1.1
Theta-0.0245
Nilai Intrinsik-8.45
Volum0
Vega0.0334
Nilai Masa8.45
Buka Faedah0
Rho-0.0062
Delta / Theta5.1131
|
|
53.45 |
Harga @ Nov. 20, 2024 21:06 GMT |
0 |
0% |
0.15 |
1 |
0 |
54.00 |
0 |
0% |
0.15 |
2.35 |
0 |
DON Beli 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20241220|54.00C
Delta0.3667
Imp Vol0.1446
Bidaan0.15
Gamma0.1607
Teoretikal0.58
Permintaan1
Theta-0.0141
Nilai Intrinsik-0.55
Volum0
Vega0.0608
Nilai Masa0.55
Buka Faedah0
Rho0.0176
Delta / Theta-25.9502
DON Jual 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20241220|54.00P
Delta-0.688
Imp Vol0.1121
Bidaan0.15
Gamma0.2004
Teoretikal1.25
Permintaan2.35
Theta-0.0076
Nilai Intrinsik0.55
Volum0
Vega0.0565
Nilai Masa-0.55
Buka Faedah0
Rho-0.0239
Delta / Theta90.5559
|
0 |
0% |
0 |
0.65 |
0 |
55.00 |
0 |
0% |
1.45 |
3.1 |
0 |
DON Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20241220|55.00C
Delta0.2338
Imp Vol0.1502
Bidaan0
Gamma0.126
Teoretikal0.33
Permintaan0.65
Theta-0.0117
Nilai Intrinsik-1.55
Volum0
Vega0.0496
Nilai Masa1.55
Buka Faedah0
Rho0.0112
Delta / Theta-19.9693
DON Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20241220|55.00P
Delta-0.7539
Imp Vol0.166
Bidaan1.45
Gamma0.1201
Teoretikal2.28
Permintaan3.1
Theta-0.0104
Nilai Intrinsik1.55
Volum0
Vega0.0504
Nilai Masa-1.55
Buka Faedah0
Rho-0.0261
Delta / Theta72.593
|
0 |
0% |
0 |
0.5 |
0 |
56.00 |
0 |
0% |
2.1 |
4.5 |
0 |
DON Beli 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20241220|56.00C
Delta0.1696
Imp Vol0.1746
Bidaan0
Gamma0.0893
Teoretikal0.25
Permintaan0.5
Theta-0.011
Nilai Intrinsik-2.55
Volum0
Vega0.0409
Nilai Masa2.55
Buka Faedah0
Rho0.0081
Delta / Theta-15.3515
DON Jual 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDON|20241220|56.00P
Delta-0.787
Imp Vol0.2151
Bidaan2.1
Gamma0.0853
Teoretikal3.3
Permintaan4.5
Theta-0.0127
Nilai Intrinsik2.55
Volum0
Vega0.0464
Nilai Masa-2.55
Buka Faedah0
Rho-0.0272
Delta / Theta62.1073
|