0 |
0% |
2.7 |
3.9 |
0 |
48.00 |
0 |
0% |
0 |
0.8 |
0 |
DON Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDON|20250117|48.00C
Delta0.8792
Imp Vol0.2025
Bidaan2.7
Gamma0.0707
Teoretikal3.3
Permintaan3.9
Theta-0.0126
Nilai Intrinsik3.06
Volum0
Vega0.0276
Nilai Masa-3.06
Buka Faedah0
Rho0.0308
Delta / Theta-69.7111
DON Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDON|20250117|48.00P
Delta-0.1864
Imp Vol0.2726
Bidaan0
Gamma0.0709
Teoretikal0.4
Permintaan0.8
Theta-0.0182
Nilai Intrinsik-3.06
Volum0
Vega0.0372
Nilai Masa3.06
Buka Faedah0
Rho-0.0067
Delta / Theta10.2276
|
0 |
0% |
1.85 |
3.1 |
0 |
49.00 |
0 |
0% |
0 |
1.05 |
0 |
DON Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDON|20250117|49.00C
Delta0.7891
Imp Vol0.2016
Bidaan1.85
Gamma0.1027
Teoretikal2.47
Permintaan3.1
Theta-0.017
Nilai Intrinsik2.06
Volum0
Vega0.0399
Nilai Masa-2.06
Buka Faedah0
Rho0.028
Delta / Theta-46.4701
DON Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDON|20250117|49.00P
Delta-0.2503
Imp Vol0.2449
Bidaan0
Gamma0.0936
Teoretikal0.53
Permintaan1.05
Theta-0.0193
Nilai Intrinsik-2.06
Volum0
Vega0.0441
Nilai Masa2.06
Buka Faedah0
Rho-0.0088
Delta / Theta12.9864
|
0 |
0% |
1.05 |
2.25 |
0 |
50.00 |
0 |
0% |
0 |
1.85 |
0 |
DON Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDON|20250117|50.00C
Delta0.6864
Imp Vol0.1787
Bidaan1.05
Gamma0.1424
Teoretikal1.65
Permintaan2.25
Theta-0.0181
Nilai Intrinsik1.06
Volum0
Vega0.0491
Nilai Masa-1.06
Buka Faedah0
Rho0.0247
Delta / Theta-37.8786
DON Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDON|20250117|50.00P
Delta-0.3621
Imp Vol0.2594
Bidaan0
Gamma0.1043
Teoretikal0.93
Permintaan1.85
Theta-0.0239
Nilai Intrinsik-1.06
Volum0
Vega0.052
Nilai Masa1.06
Buka Faedah0
Rho-0.0126
Delta / Theta15.1419
|
|
51.06 |
Harga @ Dis. 21, 2024 21:06 GMT |
0 |
0% |
0 |
1.2 |
0 |
52.00 |
0 |
0% |
0.6 |
2.25 |
0 |
DON Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDON|20250117|52.00C
Delta0.3705
Imp Vol0.1736
Bidaan0
Gamma0.1565
Teoretikal0.6
Permintaan1.2
Theta-0.0179
Nilai Intrinsik-0.94
Volum0
Vega0.0524
Nilai Masa0.94
Buka Faedah0
Rho0.0136
Delta / Theta-20.7046
DON Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDON|20250117|52.00P
Delta-0.6408
Imp Vol0.1658
Bidaan0.6
Gamma0.1643
Teoretikal1.42
Permintaan2.25
Theta-0.0142
Nilai Intrinsik0.94
Volum0
Vega0.0517
Nilai Masa-0.94
Buka Faedah0
Rho-0.0195
Delta / Theta45.0268
|
0 |
0% |
0 |
0.65 |
0 |
53.00 |
0 |
0% |
1.15 |
3.4 |
0 |
DON Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDON|20250117|53.00C
Delta0.2338
Imp Vol0.1752
Bidaan0
Gamma0.1258
Teoretikal0.33
Permintaan0.65
Theta-0.0145
Nilai Intrinsik-1.94
Volum0
Vega0.0425
Nilai Masa1.94
Buka Faedah0
Rho0.0086
Delta / Theta-16.1604
DON Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDON|20250117|53.00P
Delta-0.7485
Imp Vol0.194
Bidaan1.15
Gamma0.1202
Teoretikal2.27
Permintaan3.4
Theta-0.014
Nilai Intrinsik1.94
Volum0
Vega0.0439
Nilai Masa-1.94
Buka Faedah0
Rho-0.0213
Delta / Theta53.5332
|
0 |
0% |
0 |
0.65 |
0 |
54.00 |
0 |
0% |
1.8 |
4.5 |
0 |
DON Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDON|20250117|54.00C
Delta0.194
Imp Vol0.2241
Bidaan0
Gamma0.0883
Teoretikal0.33
Permintaan0.65
Theta-0.0164
Nilai Intrinsik-2.94
Volum0
Vega0.0381
Nilai Masa2.94
Buka Faedah0
Rho0.0071
Delta / Theta-11.8477
DON Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDON|20250117|54.00P
Delta-0.8283
Imp Vol0.2117
Bidaan1.8
Gamma0.0885
Teoretikal3.15
Permintaan4.5
Theta-0.0119
Nilai Intrinsik2.94
Volum0
Vega0.0349
Nilai Masa-2.94
Buka Faedah0
Rho-0.0213
Delta / Theta69.7644
|