0 |
0% |
5 |
8.9 |
0 |
83.00 |
0 |
0% |
0 |
2.25 |
0 |
WTV Beli 83.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWTV|20250117|83.00C
Delta0.9875
Imp Vol0.1001
Bidaan5
Gamma0.0099
Teoretikal6.95
Permintaan8.9
Theta-0.0117
Nilai Intrinsik5.54
Volum0
Vega0.0105
Nilai Masa-5.54
Buka Faedah0
Rho0.107
Delta / Theta-84.7153
WTV Jual 83.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWTV|20250117|83.00P
Delta-0.2056
Imp Vol0.2862
Bidaan0
Gamma0.0308
Teoretikal1.13
Permintaan2.25
Theta-0.0252
Nilai Intrinsik-5.54
Volum0
Vega0.0923
Nilai Masa5.54
Buka Faedah0
Rho-0.0229
Delta / Theta8.1442
|
0 |
0% |
4.1 |
8 |
0 |
84.00 |
0 |
0% |
0 |
2.3 |
0 |
WTV Beli 84.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWTV|20250117|84.00C
Delta0.9391
Imp Vol0.1244
Bidaan4.1
Gamma0.0299
Teoretikal6.05
Permintaan8
Theta-0.0152
Nilai Intrinsik4.54
Volum0
Vega0.0391
Nilai Masa-4.54
Buka Faedah0
Rho0.1025
Delta / Theta-61.8422
WTV Jual 84.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWTV|20250117|84.00P
Delta-0.224
Imp Vol0.2631
Bidaan0
Gamma0.0353
Teoretikal1.15
Permintaan2.3
Theta-0.0241
Nilai Intrinsik-4.54
Volum0
Vega0.0969
Nilai Masa4.54
Buka Faedah0
Rho-0.0245
Delta / Theta9.2785
|
0 |
0% |
3.2 |
7.1 |
0 |
85.00 |
0 |
0% |
0 |
2.35 |
0 |
WTV Beli 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWTV|20250117|85.00C
Delta0.898
Imp Vol0.1259
Bidaan3.2
Gamma0.0436
Teoretikal5.15
Permintaan7.1
Theta-0.0173
Nilai Intrinsik3.54
Volum0
Vega0.0577
Nilai Masa-3.54
Buka Faedah0
Rho0.0988
Delta / Theta-51.8201
WTV Jual 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWTV|20250117|85.00P
Delta-0.2457
Imp Vol0.2393
Bidaan0
Gamma0.0409
Teoretikal1.18
Permintaan2.35
Theta-0.0228
Nilai Intrinsik-3.54
Volum0
Vega0.102
Nilai Masa3.54
Buka Faedah0
Rho-0.0267
Delta / Theta10.7799
|
|
88.54 |
Harga @ Dis. 07, 2024 21:01 GMT |
0 |
0% |
0.35 |
4.1 |
0 |
89.00 |
0 |
0% |
0 |
3.4 |
0 |
WTV Beli 89.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWTV|20250117|89.00C
Delta0.5999
Imp Vol0.1317
Bidaan0.35
Gamma0.0905
Teoretikal2.23
Permintaan4.1
Theta-0.0239
Nilai Intrinsik-0.46
Volum0
Vega0.1253
Nilai Masa0.46
Buka Faedah0
Rho0.0676
Delta / Theta-25.1371
WTV Jual 89.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWTV|20250117|89.00P
Delta-0.4281
Imp Vol0.1642
Bidaan0
Gamma0.0754
Teoretikal1.7
Permintaan3.4
Theta-0.0176
Nilai Intrinsik0.46
Volum0
Vega0.1264
Nilai Masa-0.46
Buka Faedah0
Rho-0.0411
Delta / Theta24.3919
|
0 |
0% |
0 |
3.7 |
0 |
90.00 |
0 |
0% |
0.15 |
4 |
0 |
WTV Beli 90.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWTV|20250117|90.00C
Delta0.5086
Imp Vol0.1438
Bidaan0
Gamma0.0855
Teoretikal1.85
Permintaan3.7
Theta-0.025
Nilai Intrinsik-1.46
Volum0
Vega0.1293
Nilai Masa1.46
Buka Faedah0
Rho0.0574
Delta / Theta-20.3126
WTV Jual 90.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWTV|20250117|90.00P
Delta-0.5084
Imp Vol0.1553
Bidaan0.15
Gamma0.0816
Teoretikal2.07
Permintaan4
Theta-0.0162
Nilai Intrinsik1.46
Volum0
Vega0.128
Nilai Masa-1.46
Buka Faedah0
Rho-0.0462
Delta / Theta31.4736
|
0 |
0% |
0 |
3.2 |
0 |
91.00 |
0 |
0% |
0.65 |
4.4 |
0 |
WTV Beli 91.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWTV|20250117|91.00C
Delta0.4337
Imp Vol0.159
Bidaan0
Gamma0.0763
Teoretikal1.6
Permintaan3.2
Theta-0.026
Nilai Intrinsik-2.46
Volum0
Vega0.1276
Nilai Masa2.46
Buka Faedah0
Rho0.0489
Delta / Theta-16.7111
WTV Jual 91.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWTV|20250117|91.00P
Delta-0.6002
Imp Vol0.1457
Bidaan0.65
Gamma0.0851
Teoretikal2.53
Permintaan4.4
Theta-0.0138
Nilai Intrinsik2.46
Volum0
Vega0.1232
Nilai Masa-2.46
Buka Faedah0
Rho-0.05
Delta / Theta43.618
|