0 |
0% |
11 |
14.4 |
0 |
77.00 |
0 |
0% |
0 |
1.85 |
0 |
WTV Beli 77.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTV|20241220|77.00C
Delta0.9728
Imp Vol0.3369
Bidaan11
Gamma0.0087
Teoretikal12.7
Permintaan14.4
Theta-0.0201
Nilai Intrinsik12.42
Volum0
Vega0.0135
Nilai Masa-12.42
Buka Faedah0
Rho0.0427
Delta / Theta-48.3541
WTV Jual 77.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTV|20241220|77.00P
Delta-0.1323
Imp Vol0.6075
Bidaan0
Gamma0.0164
Teoretikal0.93
Permintaan1.85
Theta-0.065
Nilai Intrinsik-12.42
Volum0
Vega0.0459
Nilai Masa12.42
Buka Faedah0
Rho-0.0067
Delta / Theta2.0368
|
0 |
0% |
10 |
13.4 |
0 |
78.00 |
0 |
0% |
0 |
1.85 |
0 |
WTV Beli 78.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTV|20241220|78.00C
Delta0.9716
Imp Vol0.3109
Bidaan10
Gamma0.0097
Teoretikal11.7
Permintaan13.4
Theta-0.0198
Nilai Intrinsik11.42
Volum0
Vega0.0139
Nilai Masa-11.42
Buka Faedah0
Rho0.0433
Delta / Theta-49.1907
WTV Jual 78.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTV|20241220|78.00P
Delta-0.1394
Imp Vol0.5714
Bidaan0
Gamma0.0181
Teoretikal0.93
Permintaan1.85
Theta-0.0632
Nilai Intrinsik-11.42
Volum0
Vega0.0476
Nilai Masa11.42
Buka Faedah0
Rho-0.0071
Delta / Theta2.2053
|
0 |
0% |
8.9 |
12.5 |
0 |
79.00 |
0 |
0% |
0 |
1.85 |
0 |
WTV Beli 79.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTV|20241220|79.00C
Delta0.9703
Imp Vol0.2851
Bidaan8.9
Gamma0.011
Teoretikal10.7
Permintaan12.5
Theta-0.0194
Nilai Intrinsik10.42
Volum0
Vega0.0145
Nilai Masa-10.42
Buka Faedah0
Rho0.0438
Delta / Theta-50.0678
WTV Jual 79.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTV|20241220|79.00P
Delta-0.1474
Imp Vol0.5353
Bidaan0
Gamma0.0201
Teoretikal0.93
Permintaan1.85
Theta-0.0614
Nilai Intrinsik-10.42
Volum0
Vega0.0494
Nilai Masa10.42
Buka Faedah0
Rho-0.0074
Delta / Theta2.4016
|
|
89.42 |
Harga @ Nov. 29, 2024 21:01 GMT |
0 |
0% |
0 |
2.8 |
0 |
90.00 |
0 |
0% |
0 |
3.2 |
0 |
WTV Beli 90.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTV|20241220|90.00C
Delta0.4739
Imp Vol0.1826
Bidaan0
Gamma0.1016
Teoretikal1.4
Permintaan2.8
Theta-0.0423
Nilai Intrinsik-0.58
Volum0
Vega0.0854
Nilai Masa0.58
Buka Faedah0
Rho0.0236
Delta / Theta-11.2108
WTV Jual 90.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTV|20241220|90.00P
Delta-0.5408
Imp Vol0.1632
Bidaan0
Gamma0.1154
Teoretikal1.6
Permintaan3.2
Theta-0.028
Nilai Intrinsik0.58
Volum0
Vega0.0848
Nilai Masa-0.58
Buka Faedah0
Rho-0.0225
Delta / Theta19.2906
|
0 |
0% |
0 |
2.5 |
0 |
91.00 |
0 |
0% |
0.3 |
3.8 |
0 |
WTV Beli 91.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTV|20241220|91.00C
Delta0.3957
Imp Vol0.2138
Bidaan0
Gamma0.084
Teoretikal1.25
Permintaan2.5
Theta-0.0464
Nilai Intrinsik-1.58
Volum0
Vega0.0826
Nilai Masa1.58
Buka Faedah0
Rho0.0196
Delta / Theta-8.537
WTV Jual 91.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTV|20241220|91.00P
Delta-0.681
Imp Vol0.1422
Bidaan0.3
Gamma0.1504
Teoretikal2.05
Permintaan3.8
Theta-0.0203
Nilai Intrinsik1.58
Volum0
Vega0.0757
Nilai Masa-1.58
Buka Faedah0
Rho-0.0246
Delta / Theta33.5868
|
0 |
0% |
0 |
2.2 |
0 |
92.00 |
0 |
0% |
1.05 |
4.5 |
0 |
WTV Beli 92.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTV|20241220|92.00C
Delta0.3358
Imp Vol0.2379
Bidaan0
Gamma0.0715
Teoretikal1.1
Permintaan2.2
Theta-0.0479
Nilai Intrinsik-2.58
Volum0
Vega0.0782
Nilai Masa2.58
Buka Faedah0
Rho0.0166
Delta / Theta-7.0072
WTV Jual 92.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTV|20241220|92.00P
Delta-0.8032
Imp Vol0.1379
Bidaan1.05
Gamma0.0987
Teoretikal2.78
Permintaan4.5
Theta-0.0138
Nilai Intrinsik2.58
Volum0
Vega0.0582
Nilai Masa-2.58
Buka Faedah0
Rho-0.0244
Delta / Theta58.2517
|