| 0 |
0% |
14.3 |
18.6 |
0 |
63.00 |
0 |
0% |
0 |
1.95 |
0 |
DLS Beli 63.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDLS|20251219|63.00C
Delta0.9865
Imp Vol0.4919
Bidaan14.3
Gamma0.0039
Teoretikal16.45
Permintaan18.6
Theta-0.0082
Nilai Intrinsik16.82
Volum0
Vega0.0056
Nilai Masa-16.82
Buka Faedah0
Rho0.0199
Delta / Theta-120.2553
DLS Jual 63.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDLS|20251219|63.00P
Delta-0.1564
Imp Vol1.226
Bidaan0
Gamma0.0114
Teoretikal1.95
Permintaan1.95
Theta-0.1477
Nilai Intrinsik-16.82
Volum0
Vega0.0411
Nilai Masa16.82
Buka Faedah0
Rho-0.0061
Delta / Theta1.0593
|
| 0 |
0% |
13.3 |
17.6 |
0 |
64.00 |
0 |
0% |
0 |
1.95 |
0 |
DLS Beli 64.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDLS|20251219|64.00C
Delta0.9859
Imp Vol0.4605
Bidaan13.3
Gamma0.0043
Teoretikal15.45
Permintaan17.6
Theta-0.008
Nilai Intrinsik15.82
Volum0
Vega0.0058
Nilai Masa-15.82
Buka Faedah0
Rho0.0217
Delta / Theta-123.4251
DLS Jual 64.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDLS|20251219|64.00P
Delta-0.1629
Imp Vol1.1707
Bidaan0
Gamma0.0123
Teoretikal1.95
Permintaan1.95
Theta-0.1448
Nilai Intrinsik-15.82
Volum0
Vega0.0422
Nilai Masa15.82
Buka Faedah0
Rho-0.0063
Delta / Theta1.1253
|
| 0 |
0% |
12.3 |
16.6 |
0 |
65.00 |
0 |
0% |
0 |
1.95 |
0 |
DLS Beli 65.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDLS|20251219|65.00C
Delta0.9854
Imp Vol0.4294
Bidaan12.3
Gamma0.0047
Teoretikal14.45
Permintaan16.6
Theta-0.0077
Nilai Intrinsik14.82
Volum0
Vega0.006
Nilai Masa-14.82
Buka Faedah0
Rho0.0235
Delta / Theta-127.1462
DLS Jual 65.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDLS|20251219|65.00P
Delta-0.17
Imp Vol1.1157
Bidaan0
Gamma0.0132
Teoretikal1.95
Permintaan1.95
Theta-0.1418
Nilai Intrinsik-14.82
Volum0
Vega0.0433
Nilai Masa14.82
Buka Faedah0
Rho-0.0066
Delta / Theta1.1988
|
|
79.82 |
Harga @ Dis. 06, 2025 20:51 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
80.00 |
0 |
0% |
0 |
3 |
0 |
DLS Beli 80.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDLS|20251219|80.00C
Delta0.4827
Imp Vol0.3899
Bidaan0
Gamma0.0596
Teoretikal2.4
Permintaan2.4
Theta-0.0788
Nilai Intrinsik-0.18
Volum0
Vega0.0682
Nilai Masa0.18
Buka Faedah0
Rho0.0167
Delta / Theta-6.1263
DLS Jual 80.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDLS|20251219|80.00P
Delta-0.5157
Imp Vol0.3954
Bidaan0
Gamma0.0588
Teoretikal3
Permintaan3
Theta-0.0783
Nilai Intrinsik0.18
Volum0
Vega0.0682
Nilai Masa-0.18
Buka Faedah0
Rho-0.0177
Delta / Theta6.5846
|
| 0 |
0% |
0 |
2.15 |
0 |
81.00 |
0 |
0% |
0 |
3.9 |
0 |
DLS Beli 81.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDLS|20251219|81.00C
Delta0.431
Imp Vol0.4153
Bidaan0
Gamma0.0552
Teoretikal2.15
Permintaan2.15
Theta-0.0827
Nilai Intrinsik-1.18
Volum0
Vega0.0673
Nilai Masa1.18
Buka Faedah0
Rho0.0149
Delta / Theta-5.2136
DLS Jual 81.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDLS|20251219|81.00P
Delta-0.5616
Imp Vol0.4433
Bidaan0
Gamma0.0519
Teoretikal3.9
Permintaan3.9
Theta-0.0868
Nilai Intrinsik1.18
Volum0
Vega0.0674
Nilai Masa-1.18
Buka Faedah0
Rho-0.0194
Delta / Theta6.4721
|
| 0 |
0% |
0 |
2 |
0 |
82.00 |
0 |
0% |
0.5 |
4.8 |
0 |
DLS Beli 82.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDLS|20251219|82.00C
Delta0.3895
Imp Vol0.4489
Bidaan0
Gamma0.0498
Teoretikal2
Permintaan2
Theta-0.0871
Nilai Intrinsik-2.18
Volum0
Vega0.0657
Nilai Masa2.18
Buka Faedah0
Rho0.0135
Delta / Theta-4.4697
DLS Jual 82.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDLS|20251219|82.00P
Delta-0.9104
Imp Vol0.1107
Bidaan0.5
Gamma0.0869
Teoretikal2.65
Permintaan4.8
Theta-0.0079
Nilai Intrinsik2.18
Volum0
Vega0.0274
Nilai Masa-2.18
Buka Faedah0
Rho-0.0205
Delta / Theta115.8767
|