0 |
0% |
13 |
15.4 |
0 |
22.00 |
0 |
0% |
0 |
0.95 |
0 |
IQDG Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQDG|20240621|22.00C
Delta0.9035
Imp Vol0.7998
Bidaan13
Gamma0.0098
Teoretikal15.4
Permintaan15.4
Theta-0.0137
Nilai Intrinsik14.5
Volum0
Vega0.0371
Nilai Masa-14.5
Buka Faedah0
Rho0.0624
Delta / Theta-65.889
IQDG Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQDG|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-14.5
Volum0
Vega0
Nilai Masa14.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
14.4 |
0 |
23.00 |
0 |
0% |
0 |
0.95 |
0 |
IQDG Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQDG|20240621|23.00C
Delta0.8977
Imp Vol0.7414
Bidaan12
Gamma0.0111
Teoretikal14.4
Permintaan14.4
Theta-0.0135
Nilai Intrinsik13.5
Volum0
Vega0.0388
Nilai Masa-13.5
Buka Faedah0
Rho0.0653
Delta / Theta-66.6493
IQDG Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQDG|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-13.5
Volum0
Vega0
Nilai Masa13.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
13.4 |
0 |
24.00 |
0 |
0% |
0 |
0.95 |
0 |
IQDG Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQDG|20240621|24.00C
Delta0.8914
Imp Vol0.6855
Bidaan11
Gamma0.0125
Teoretikal13.4
Permintaan13.4
Theta-0.0132
Nilai Intrinsik12.5
Volum0
Vega0.0405
Nilai Masa-12.5
Buka Faedah0
Rho0.0681
Delta / Theta-67.4743
IQDG Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQDG|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-12.5
Volum0
Vega0
Nilai Masa12.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.5 |
Harga @ Feb. 15, 2024 20:47 GMT |
0 |
0% |
0 |
1.8 |
0 |
37.00 |
0 |
0% |
0.55 |
2.5 |
0 |
IQDG Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQDG|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.5
Volum0
Vega0
Nilai Masa0.5
Buka Faedah0
Rho0
Delta / Theta0
IQDG Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQDG|20240621|37.00P
Delta-0.5805
Imp Vol0.1447
Bidaan0.55
Gamma0.1329
Teoretikal1.53
Permintaan2.5
Theta-0.0025
Nilai Intrinsik0.5
Volum0
Vega0.081
Nilai Masa-0.5
Buka Faedah0
Rho-0.0468
Delta / Theta232.7586
|
0 |
0% |
0 |
1.4 |
0 |
38.00 |
0 |
0% |
1.05 |
3.4 |
0 |
IQDG Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQDG|20240621|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.5
Volum0
Vega0
Nilai Masa1.5
Buka Faedah0
Rho0
Delta / Theta0
IQDG Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQDG|20240621|38.00P
Delta-0.7386
Imp Vol0.1472
Bidaan1.05
Gamma0.1086
Teoretikal2.22
Permintaan3.4
Theta-0.0018
Nilai Intrinsik1.5
Volum0
Vega0.0635
Nilai Masa-1.5
Buka Faedah0
Rho-0.0411
Delta / Theta401.2162
|
0 |
0% |
0 |
1.15 |
0 |
39.00 |
0 |
0% |
1.9 |
4.3 |
0 |
IQDG Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQDG|20240621|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.5
Buka Faedah0
Rho0
Delta / Theta0
IQDG Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQDG|20240621|39.00P
Delta-0.8424
Imp Vol0.1597
Bidaan1.9
Gamma0.073
Teoretikal3.1
Permintaan4.3
Theta-0.0013
Nilai Intrinsik2.5
Volum0
Vega0.0449
Nilai Masa-2.5
Buka Faedah0
Rho-0.0335
Delta / Theta635.3183
|